SPACE ID Historical Data

ID Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0789
-0.65%
$ 22.56 million $ 5.56 million
Dec 4, 2 AM $ 0.0794
+0.35%
$ 22.7 million $ 5.64 million
Dec 4, 1 AM $ 0.0791
-0.02%
$ 22.63 million $ 5.73 million
Dec 4, 12 AM $ 0.0791
-0.24%
$ 22.64 million $ 5.87 million
Dec 3, 11 PM $ 0.0793
-0.58%
$ 22.68 million $ 5.9 million
Dec 3, 10 PM $ 0.0798
+0.37%
$ 22.81 million $ 6.01 million
Dec 3, 9 PM $ 0.0795
+0.61%
$ 22.73 million $ 5.94 million
Dec 3, 8 PM $ 0.079
-0.87%
$ 22.59 million $ 5.91 million
Dec 3, 7 PM $ 0.0791
+0.51%
$ 22.61 million $ 5.94 million
Dec 3, 6 PM $ 0.0787
-0.32%
$ 22.51 million $ 5.93 million
Dec 3, 5 PM $ 0.079
+0.57%
$ 22.64 million $ 5.97 million
Dec 3, 4 PM $ 0.0785
-0.46%
$ 22.46 million $ 6.17 million
Dec 3, 3 PM $ 0.0789
-0.01%
$ 22.56 million $ 6.31 million
Dec 3, 2 PM $ 0.0789
-0.94%
$ 22.52 million $ 6.57 million
Dec 3, 1 PM $ 0.0791
-0.23%
$ 22.62 million $ 6.29 million
Dec 3, 12 PM $ 0.0792
-2.06%
$ 22.7 million $ 6.03 million
Dec 3, 11 AM $ 0.0809
+1.66%
$ 22.9 million $ 5.67 million
Dec 3, 10 AM $ 0.0795
+0.05%
$ 22.74 million $ 5.26 million
Dec 3, 9 AM $ 0.0795
+0.62%
$ 22.73 million $ 5.18 million
Dec 3, 8 AM $ 0.079
-1.30%
$ 22.58 million $ 5.1 million
Dec 3, 7 AM $ 0.08
+0.80%
$ 22.88 million $ 5.2 million
Dec 3, 6 AM $ 0.0794
+0.50%
$ 22.7 million $ 5.03 million
Dec 3, 5 AM $ 0.079
+0.36%
$ 22.61 million $ 4.88 million
Dec 3, 4 AM $ 0.0788
+0.27%
$ 22.53 million $ 4.82 million
Dec 3, 3 AM $ 0.0785
+0.37%
$ 22.46 million $ 4.66 million
Dec 3, 2 AM $ 0.0782
+0.51%
$ 22.37 million $ 4.62 million
Dec 3, 1 AM $ 0.0778
+0.65%
$ 22.26 million $ 4.47 million
Dec 3, 12 AM $ 0.0773
+0.28%
$ 22.12 million $ 4.3 million
Dec 2, 11 PM $ 0.0771
-0.39%
$ 22.05 million $ 4.23 million
Dec 2, 10 PM $ 0.0774
+0.30%
$ 22.14 million $ 4.09 million
Dec 2, 9 PM $ 0.0772
+0.67%
$ 22.08 million $ 4.17 million
Dec 2, 8 PM $ 0.0767
-0.62%
$ 21.93 million $ 4.34 million
Dec 2, 7 PM $ 0.0771
-0.20%
$ 22.06 million $ 4.39 million
Dec 2, 6 PM $ 0.0773
+0.11%
$ 22.11 million $ 4.39 million
Dec 2, 5 PM $ 0.0772
-0.28%
$ 22.1 million $ 4.37 million
Dec 2, 4 PM $ 0.0775
+0.48%
$ 22.18 million $ 4.28 million
Dec 2, 3 PM $ 0.0771
+2.34%
$ 22.05 million $ 4.25 million
Dec 2, 2 PM $ 0.0753
+2.18%
$ 21.54 million $ 4.12 million
Dec 2, 1 PM $ 0.0737
+0.51%
$ 21.08 million $ 4.1 million
Dec 2, 12 PM $ 0.0733
-0.02%
$ 20.98 million $ 4.17 million
Dec 2, 11 AM $ 0.0734
-0.24%
$ 20.98 million $ 4.47 million
Dec 2, 10 AM $ 0.0735
+0.37%
$ 21.03 million $ 4.65 million
Dec 2, 9 AM $ 0.0733
+0.58%
$ 20.95 million $ 4.67 million
Dec 2, 8 AM $ 0.0728
-1.30%
$ 20.83 million $ 4.82 million
Dec 2, 7 AM $ 0.0738
-0.08%
$ 21.11 million $ 4.81 million
Dec 2, 6 AM $ 0.0739
+0.21%
$ 21.13 million $ 4.95 million
Dec 2, 5 AM $ 0.0737
+0.09%
$ 21.08 million $ 5.09 million
Dec 2, 4 AM $ 0.0736
-0.18%
$ 21.07 million $ 5.17 million
Dec 2, 3 AM $ 0.0738
+0.07%
$ 21.1 million $ 5.58 million
Dec 2, 2 AM $ 0.0737
+0.17%
$ 21.09 million $ 5.87 million