SPACE ID Historical Data

ID Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.0789
+1.45%
$22.35 million $4.92 million
Nov 21, 2025 $0.0759
-7.68%
$22.25 million $7.6 million
Nov 20, 2025 $0.0844
-0.84%
$23.5 million $8.21 million
Nov 19, 2025 $0.0852
-2.33%
$24.35 million $6.24 million
Nov 18, 2025 $0.0872
+1.69%
$24.94 million $5.68 million
Nov 17, 2025 $0.0858
-1.99%
$24.51 million $6.32 million
Nov 16, 2025 $0.0869
-2.57%
$25.02 million $6.4 million
Nov 15, 2025 $0.0894
+0.35%
$25.51 million $5.54 million
Nov 14, 2025 $0.0897
-2.73%
$25.48 million $9.6 million
Nov 13, 2025 $0.0922
-4.12%
$26.36 million $7.69 million
Nov 12, 2025 $0.0971
-0.38%
$27.49 million $7.88 million
Nov 11, 2025 $0.0975
-3.79%
$27.87 million $14.28 million
Nov 10, 2025 $0.101
+0.48%
$28.97 million $10.17 million
Nov 9, 2025 $0.101
-2.98%
$28.86 million $6.81 million
Nov 8, 2025 $0.104
+1.39%
$29.72 million $9.81 million
Nov 7, 2025 $0.102
+9.76%
$29.31 million $9.47 million
Nov 6, 2025 $0.0933
+1.18%
$26.7 million $8.36 million
Nov 5, 2025 $0.0923
+0.23%
$26.39 million $9.53 million
Nov 4, 2025 $0.0921
-4.02%
$26.33 million $11.79 million
Nov 3, 2025 $0.0959
-12.29%
$27.44 million $10.96 million
Nov 2, 2025 $0.109
+1.09%
$31.31 million $6.63 million
Nov 1, 2025 $0.108
+4.63%
$30.94 million $6.14 million
Oct 31, 2025 $0.103
+0.98%
$29.57 million $5.87 million
Oct 30, 2025 $0.101
-7.77%
$29.2 million $8.65 million
Oct 29, 2025 $0.11
+0.36%
$31.46 million $8.4 million
Oct 28, 2025 $0.11
-1.62%
$31.36 million $8.7 million
Oct 27, 2025 $0.111
-2.75%
$31.88 million $8.8 million
Oct 26, 2025 $0.115
+2.89%
$32.78 million $7.06 million
Oct 25, 2025 $0.111
+0.24%
$31.85 million $5.27 million
Oct 24, 2025 $0.111
+2.00%
$31.77 million $8.07 million
Oct 23, 2025 $0.109
+1.72%
$31.25 million $7.59 million
Oct 22, 2025 $0.105
-5.67%
$30.66 million $10.14 million
Oct 21, 2025 $0.113
-0.12%
$31.88 million $14.1 million
Oct 20, 2025 $0.113
+1.42%
$32.24 million $8.55 million
Oct 19, 2025 $0.112
+3.45%
$31.83 million $8.24 million
Oct 18, 2025 $0.109
+1.05%
$31.02 million $6.74 million
Oct 17, 2025 $0.108
-3.71%
$30.69 million $12.03 million
Oct 16, 2025 $0.111
-5.10%
$32.02 million $15.92 million
Oct 15, 2025 $0.117
-2.43%
$33.4 million $12.24 million
Oct 14, 2025 $0.12
-5.46%
$34.26 million $16.06 million
Oct 13, 2025 $0.127
+7.43%
$36.22 million $12.26 million
Oct 12, 2025 $0.118
+10.00%
$33.72 million $13.46 million
Oct 11, 2025 $0.107
+5.99%
$30.64 million $29.15 million
Oct 10, 2025 $0.101
-31.40%
$28.84 million $21.75 million
Oct 9, 2025 $0.148
-3.34%
$42.26 million $8 million
Oct 8, 2025 $0.153
+1.03%
$43.71 million $9 million
Oct 7, 2025 $0.151
-3.54%
$43.27 million $11.2 million
Oct 6, 2025 $0.157
+2.09%
$44.86 million $9.12 million
Oct 5, 2025 $0.154
-1.92%
$43.95 million $10.5 million
Oct 4, 2025 $0.157
-1.37%
$44.79 million $14.32 million