SPACE ID Historical Data

ID Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.032
-0.54%
$ 9.16 million $ 5.64 million
Apr 8, 6 AM $ 0.0322
+0.20%
$ 9.21 million $ 5.58 million
Apr 8, 5 AM $ 0.0321
+0.01%
$ 9.19 million $ 5.52 million
Apr 8, 4 AM $ 0.0321
+1.28%
$ 9.19 million $ 4.8 million
Apr 8, 3 AM $ 0.0317
+0.68%
$ 9.07 million $ 4.48 million
Apr 8, 2 AM $ 0.0315
-0.29%
$ 9.01 million $ 4.35 million
Apr 8, 1 AM $ 0.0316
+0.64%
$ 9.04 million $ 4.43 million
Apr 8, 12 AM $ 0.0314
-1.24%
$ 8.98 million $ 4.6 million
Apr 7, 11 PM $ 0.0318
+0.97%
$ 9.09 million $ 4.6 million
Apr 7, 10 PM $ 0.0315
+2.22%
$ 9 million $ 4.42 million
Apr 7, 9 PM $ 0.0308
+1.48%
$ 8.81 million $ 4.18 million
Apr 7, 8 PM $ 0.0304
-0.04%
$ 8.68 million $ 4.22 million
Apr 7, 7 PM $ 0.0304
+0.35%
$ 8.69 million $ 4.11 million
Apr 7, 6 PM $ 0.0303
-0.24%
$ 8.65 million $ 4.17 million
Apr 7, 5 PM $ 0.0303
+0.07%
$ 8.68 million $ 4.47 million
Apr 7, 4 PM $ 0.0303
-0.02%
$ 8.67 million $ 4.96 million
Apr 7, 3 PM $ 0.0303
+0.32%
$ 8.67 million $ 5.19 million
Apr 7, 2 PM $ 0.0302
-0.37%
$ 8.64 million $ 5.37 million
Apr 7, 1 PM $ 0.0303
+0.46%
$ 8.67 million $ 5.46 million
Apr 7, 12 PM $ 0.0302
-0.11%
$ 8.63 million $ 5.52 million
Apr 7, 11 AM $ 0.0302
-0.34%
$ 8.64 million $ 5.5 million
Apr 7, 10 AM $ 0.0303
-1.18%
$ 8.67 million $ 5.44 million
Apr 7, 9 AM $ 0.0307
+0.24%
$ 8.78 million $ 5.39 million
Apr 7, 8 AM $ 0.0306
-0.18%
$ 8.75 million $ 5.5 million
Apr 7, 7 AM $ 0.0307
+0.51%
$ 8.77 million $ 5.47 million
Apr 7, 6 AM $ 0.0305
+0.50%
$ 8.73 million $ 5.3 million
Apr 7, 5 AM $ 0.0304
-0.15%
$ 8.68 million $ 5.25 million
Apr 7, 4 AM $ 0.0304
+0.63%
$ 8.7 million $ 5 million
Apr 7, 3 AM $ 0.0302
+0.28%
$ 8.64 million $ 4.97 million
Apr 7, 2 AM $ 0.0301
+0.06%
$ 8.62 million $ 4.97 million
Apr 7, 1 AM $ 0.0301
-1.02%
$ 8.61 million $ 5.02 million
Apr 7, 12 AM $ 0.0304
-0.95%
$ 8.7 million $ 4.99 million
Apr 6, 11 PM $ 0.0307
-0.23%
$ 8.79 million $ 5.16 million
Apr 6, 10 PM $ 0.0308
-1.97%
$ 8.81 million $ 5.25 million
Apr 6, 9 PM $ 0.0314
+0.32%
$ 8.98 million $ 5.38 million
Apr 6, 8 PM $ 0.0313
+0.38%
$ 8.95 million $ 5.27 million
Apr 6, 7 PM $ 0.0312
-1.05%
$ 8.92 million $ 5.27 million
Apr 6, 6 PM $ 0.0315
-1.06%
$ 9.01 million $ 5.33 million
Apr 6, 5 PM $ 0.0319
+1.01%
$ 9.11 million $ 5.03 million
Apr 6, 4 PM $ 0.0315
+0.06%
$ 9.02 million $ 4.57 million
Apr 6, 3 PM $ 0.0315
+1.04%
$ 9.02 million $ 4.56 million
Apr 6, 2 PM $ 0.0312
-0.25%
$ 8.92 million $ 4.71 million
Apr 6, 1 PM $ 0.0313
+0.15%
$ 8.94 million $ 4.74 million
Apr 6, 12 PM $ 0.0312
+0.09%
$ 8.93 million $ 5.3 million
Apr 6, 11 AM $ 0.0312
+0.26%
$ 8.92 million $ 5.29 million
Apr 6, 10 AM $ 0.0311
-0.03%
$ 8.9 million $ 5.3 million
Apr 6, 9 AM $ 0.0311
+0.87%
$ 8.9 million $ 5.26 million
Apr 6, 8 AM $ 0.0309
+0.46%
$ 8.82 million $ 5.24 million
Apr 6, 7 AM $ 0.0307
+0.36%
$ 8.79 million $ 5.28 million
Apr 6, 6 AM $ 0.0306
+0.20%
$ 8.75 million $ 5.45 million