SPACE ID Historical Data

ID Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.037
-0.38%
$ 10.59 million $ 6.77 million
Jul 9, 7 PM $ 0.0372
-0.71%
$ 10.63 million $ 6.71 million
Jul 9, 6 PM $ 0.0374
+0.24%
$ 10.71 million $ 6.69 million
Jul 9, 5 PM $ 0.0373
-0.15%
$ 10.68 million $ 6.59 million
Jul 9, 4 PM $ 0.0374
-0.04%
$ 10.7 million $ 6.5 million
Jul 9, 3 PM $ 0.0374
+0.85%
$ 10.7 million $ 6.33 million
Jul 9, 2 PM $ 0.0371
-0.69%
$ 10.61 million $ 6.51 million
Jul 9, 1 PM $ 0.0374
-0.72%
$ 10.69 million $ 6.56 million
Jul 9, 12 PM $ 0.0376
+1.34%
$ 10.76 million $ 6.74 million
Jul 9, 11 AM $ 0.0371
-0.33%
$ 10.62 million $ 7.07 million
Jul 9, 10 AM $ 0.0373
+0.95%
$ 10.66 million $ 7.28 million
Jul 9, 9 AM $ 0.0369
+0.27%
$ 10.56 million $ 7.59 million
Jul 9, 8 AM $ 0.0368
-0.54%
$ 10.53 million $ 7.88 million
Jul 9, 7 AM $ 0.037
-0.31%
$ 10.58 million $ 8.23 million
Jul 9, 6 AM $ 0.0371
+2.67%
$ 10.62 million $ 8.75 million
Jul 9, 5 AM $ 0.0362
-0.63%
$ 10.34 million $ 9.25 million
Jul 9, 4 AM $ 0.0364
+2.23%
$ 10.41 million $ 9.43 million
Jul 9, 3 AM $ 0.0356
-0.06%
$ 10.18 million $ 9.89 million
Jul 9, 2 AM $ 0.0356
-0.97%
$ 10.19 million $ 10.3 million
Jul 9, 1 AM $ 0.036
+1.53%
$ 10.29 million $ 11.22 million
Jul 9, 12 AM $ 0.0354
-3.80%
$ 10.14 million $ 11.6 million
Jul 8, 11 PM $ 0.0368
-0.21%
$ 10.54 million $ 11.86 million
Jul 8, 10 PM $ 0.0369
+0.35%
$ 10.56 million $ 11.99 million
Jul 8, 9 PM $ 0.0368
-1.48%
$ 10.52 million $ 11.94 million
Jul 8, 8 PM $ 0.0373
-0.21%
$ 10.68 million $ 12.3 million
Jul 8, 7 PM $ 0.0374
+0.24%
$ 10.7 million $ 12.49 million
Jul 8, 6 PM $ 0.0373
-0.50%
$ 10.68 million $ 12.7 million
Jul 8, 5 PM $ 0.0375
-0.43%
$ 10.73 million $ 12.96 million
Jul 8, 4 PM $ 0.0377
+0.69%
$ 10.78 million $ 13.13 million
Jul 8, 3 PM $ 0.0374
-0.91%
$ 10.7 million $ 13.48 million
Jul 8, 2 PM $ 0.0378
+1.03%
$ 10.8 million $ 14.65 million
Jul 8, 1 PM $ 0.0374
-0.08%
$ 10.69 million $ 14.55 million
Jul 8, 12 PM $ 0.0374
+1.61%
$ 10.7 million $ 14.58 million
Jul 8, 11 AM $ 0.0368
+0.59%
$ 10.53 million $ 14.25 million
Jul 8, 10 AM $ 0.0366
-2.21%
$ 10.47 million $ 14.2 million
Jul 8, 9 AM $ 0.0374
-1.31%
$ 10.7 million $ 13.84 million
Jul 8, 8 AM $ 0.0379
-2.74%
$ 10.85 million $ 13.63 million
Jul 8, 7 AM $ 0.039
+1.92%
$ 11.15 million $ 13.76 million
Jul 8, 6 AM $ 0.0383
+0.60%
$ 10.94 million $ 13.39 million
Jul 8, 5 AM $ 0.038
-1.29%
$ 10.88 million $ 13.14 million
Jul 8, 4 AM $ 0.0385
-2.04%
$ 11.02 million $ 13.08 million
Jul 8, 3 AM $ 0.0393
-0.79%
$ 11.25 million $ 13.24 million
Jul 8, 2 AM $ 0.0396
+0.21%
$ 11.34 million $ 13.2 million
Jul 8, 1 AM $ 0.0396
+3.53%
$ 11.31 million $ 12.91 million
Jul 8, 12 AM $ 0.0382
+3.00%
$ 10.93 million $ 13.45 million
Jul 7, 11 PM $ 0.0371
-1.53%
$ 10.61 million $ 13.5 million
Jul 7, 10 PM $ 0.0377
-2.29%
$ 10.78 million $ 13.37 million
Jul 7, 9 PM $ 0.0386
+0.75%
$ 11.03 million $ 13.29 million
Jul 7, 8 PM $ 0.0383
-2.50%
$ 10.95 million $ 12.98 million
Jul 7, 7 PM $ 0.0393
-0.81%
$ 11.23 million $ 13.1 million