SPACE ID Historical Data

ID Page 7
Date Close Price change Market cap Trading volume
Sep 5, 3 PM $0.0327
+0.18%
$9.36 million $4.15 million
Sep 5, 2 PM $0.0327
+0.21%
$9.34 million $4.14 million
Sep 5, 1 PM $0.0326
-0.25%
$9.32 million $4.19 million
Sep 5, 12 PM $0.0327
+0.09%
$9.35 million $4.25 million
Sep 5, 11 AM $0.0327
+0.32%
$9.34 million $4.53 million
Sep 5, 10 AM $0.0325
-0.24%
$9.31 million $4.53 million
Sep 5, 9 AM $0.0326
-0.41%
$9.33 million $4.58 million
Sep 5, 8 AM $0.0328
-0.06%
$9.37 million $4.74 million
Sep 5, 7 AM $0.0328
-0.51%
$9.38 million $4.79 million
Sep 5, 6 AM $0.0329
+0.53%
$9.42 million $4.67 million
Sep 5, 5 AM $0.0328
+0.87%
$9.37 million $4.63 million
Sep 5, 4 AM $0.0325
+0.03%
$9.29 million $4.61 million
Sep 5, 3 AM $0.0325
-0.57%
$9.29 million $4.61 million
Sep 5, 2 AM $0.0327
-0.11%
$9.34 million $4.54 million
Sep 5, 1 AM $0.0327
-0.52%
$9.35 million $4.5 million
Sep 5, 12 AM $0.0329
+3.19%
$9.4 million $4.19 million
Sep 4, 11 PM $0.0319
+0.17%
$9.11 million $3.82 million
Sep 4, 10 PM $0.0318
+0.80%
$9.1 million $3.83 million
Sep 4, 9 PM $0.0316
+0.19%
$9.02 million $3.89 million
Sep 4, 8 PM $0.0315
-0.14%
$9.01 million $3.9 million
Sep 4, 7 PM $0.0315
-0.38%
$9.02 million $3.93 million
Sep 4, 6 PM $0.0317
+0.26%
$9.05 million $3.89 million
Sep 4, 5 PM $0.0316
-0.27%
$9.03 million $3.84 million
Sep 4, 4 PM $0.0317
-0.02%
$9.06 million $3.82 million
Sep 4, 3 PM $0.0317
+0.18%
$9.06 million $3.84 million
Sep 4, 2 PM $0.0316
-1.15%
$9.04 million $4.06 million
Sep 4, 1 PM $0.032
+1.48%
$9.15 million $4.24 million
Sep 4, 12 PM $0.0315
-2.69%
$9.01 million $4.14 million
Sep 4, 11 AM $0.0324
-0.05%
$9.26 million $3.84 million
Sep 4, 10 AM $0.0324
-0.61%
$9.27 million $3.83 million
Sep 4, 9 AM $0.0326
+1.54%
$9.32 million $3.78 million
Sep 4, 8 AM $0.0321
+0.50%
$9.18 million $3.56 million
Sep 4, 7 AM $0.0319
+0.70%
$9.14 million $3.48 million
Sep 4, 6 AM $0.0317
+0.05%
$9.07 million $3.62 million
Sep 4, 5 AM $0.0317
-0.47%
$9.07 million $3.69 million
Sep 4, 4 AM $0.0319
-0.35%
$9.11 million $3.73 million
Sep 4, 3 AM $0.032
-0.39%
$9.14 million $3.74 million
Sep 4, 2 AM $0.0321
+0.61%
$9.18 million $3.81 million
Sep 4, 1 AM $0.0319
-0.49%
$9.12 million $3.81 million
Sep 4, 12 AM $0.0321
-1.15%
$9.17 million $3.8 million
Sep 3, 11 PM $0.0324
+0.55%
$9.27 million $3.75 million
Sep 3, 10 PM $0.0323
-0.81%
$9.22 million $3.75 million
Sep 3, 9 PM $0.0325
-0.10%
$9.3 million $3.73 million
Sep 3, 8 PM $0.0325
+0.07%
$9.31 million $3.72 million
Sep 3, 7 PM $0.0325
-0.54%
$9.3 million $3.72 million
Sep 3, 6 PM $0.0327
+0.20%
$9.35 million $3.76 million
Sep 3, 5 PM $0.0326
+0.49%
$9.33 million $3.76 million
Sep 3, 4 PM $0.0325
-0.48%
$9.29 million $3.81 million
Sep 3, 3 PM $0.0326
+0.03%
$9.33 million $3.8 million
Sep 3, 2 PM $0.0326
+2.99%
$9.33 million $3.81 million