SPACE ID Historical Data

ID Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0307
-0.71%
$ 8.79 million $ 8.29 million
May 24, 1 PM $ 0.0309
+0.00%
$ 8.85 million $ 8.21 million
May 24, 12 PM $ 0.0309
-0.03%
$ 8.85 million $ 8.23 million
May 24, 11 AM $ 0.0309
-0.26%
$ 8.85 million $ 8.33 million
May 24, 10 AM $ 0.031
-0.78%
$ 8.87 million $ 8.38 million
May 24, 9 AM $ 0.0313
+0.16%
$ 8.94 million $ 8.41 million
May 24, 8 AM $ 0.0312
-0.85%
$ 8.93 million $ 8.47 million
May 24, 7 AM $ 0.0315
-0.53%
$ 9.01 million $ 8.86 million
May 24, 6 AM $ 0.0317
+0.90%
$ 9.05 million $ 9.35 million
May 24, 5 AM $ 0.0314
-1.78%
$ 8.97 million $ 9.36 million
May 24, 4 AM $ 0.032
+0.75%
$ 9.14 million $ 9.38 million
May 24, 3 AM $ 0.0317
-1.62%
$ 9.07 million $ 9.37 million
May 24, 2 AM $ 0.0322
+1.21%
$ 9.22 million $ 9.39 million
May 24, 1 AM $ 0.0319
+0.63%
$ 9.11 million $ 9.27 million
May 24, 12 AM $ 0.0317
-0.17%
$ 9.06 million $ 9.24 million
May 23, 11 PM $ 0.0317
-0.12%
$ 9.07 million $ 9.37 million
May 23, 10 PM $ 0.0318
-0.64%
$ 9.08 million $ 9.39 million
May 23, 9 PM $ 0.032
-0.66%
$ 9.14 million $ 9.38 million
May 23, 8 PM $ 0.0322
+0.63%
$ 9.2 million $ 9.32 million
May 23, 7 PM $ 0.032
+0.57%
$ 9.14 million $ 9.24 million
May 23, 6 PM $ 0.0318
-1.60%
$ 9.09 million $ 9.3 million
May 23, 5 PM $ 0.0323
+1.85%
$ 9.24 million $ 9.77 million
May 23, 4 PM $ 0.0317
+1.46%
$ 9.07 million $ 9.21 million
May 23, 3 PM $ 0.0313
+1.74%
$ 8.94 million $ 8.88 million
May 23, 2 PM $ 0.0307
+0.67%
$ 8.79 million $ 6.29 million
May 23, 1 PM $ 0.0305
+1.33%
$ 8.73 million $ 6.42 million
May 23, 12 PM $ 0.0301
+0.76%
$ 8.62 million $ 6.41 million
May 23, 11 AM $ 0.0299
-0.44%
$ 8.55 million $ 6.33 million
May 23, 10 AM $ 0.03
-0.05%
$ 8.59 million $ 6.38 million
May 23, 9 AM $ 0.03
-0.21%
$ 8.59 million $ 6.45 million
May 23, 8 AM $ 0.0301
-0.47%
$ 8.61 million $ 6.49 million
May 23, 7 AM $ 0.0302
-3.34%
$ 8.65 million $ 6.24 million
May 23, 6 AM $ 0.0313
-0.10%
$ 8.95 million $ 5.94 million
May 23, 5 AM $ 0.0313
+0.48%
$ 8.96 million $ 5.86 million
May 23, 4 AM $ 0.0312
+0.00%
$ 8.92 million $ 5.68 million
May 23, 3 AM $ 0.0312
+1.53%
$ 8.92 million $ 5.53 million
May 23, 2 AM $ 0.0307
+0.98%
$ 8.79 million $ 5.41 million
May 23, 1 AM $ 0.0304
+0.47%
$ 8.7 million $ 5.45 million
May 23, 12 AM $ 0.0303
-0.26%
$ 8.66 million $ 5.48 million
May 22, 11 PM $ 0.0304
-1.15%
$ 8.68 million $ 5.36 million
May 22, 10 PM $ 0.0307
-0.37%
$ 8.78 million $ 5.24 million
May 22, 9 PM $ 0.0308
-0.62%
$ 8.82 million $ 5.2 million
May 22, 8 PM $ 0.031
+1.89%
$ 8.87 million $ 5.12 million
May 22, 7 PM $ 0.0304
-1.16%
$ 8.71 million $ 4.96 million
May 22, 6 PM $ 0.0308
-2.31%
$ 8.81 million $ 4.69 million
May 22, 5 PM $ 0.0315
-0.04%
$ 9.02 million $ 4.01 million
May 22, 4 PM $ 0.0315
+1.10%
$ 9.02 million $ 3.99 million
May 22, 3 PM $ 0.0312
+1.59%
$ 8.92 million $ 3.96 million
May 22, 2 PM $ 0.0307
-1.27%
$ 8.78 million $ 3.91 million
May 22, 1 PM $ 0.0311
-0.66%
$ 8.9 million $ 3.88 million