SPACE ID Historical Data

ID Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0737
+0.17%
$ 21.09 million $ 5.87 million
Dec 2, 1 AM $ 0.0736
+0.24%
$ 21.06 million $ 6.04 million
Dec 2, 12 AM $ 0.0734
-0.43%
$ 21.01 million $ 6.36 million
Dec 1, 11 PM $ 0.0737
-0.90%
$ 21.09 million $ 7.03 million
Dec 1, 10 PM $ 0.0744
+0.35%
$ 21.28 million $ 7.2 million
Dec 1, 9 PM $ 0.0742
+0.99%
$ 21.22 million $ 7.25 million
Dec 1, 8 PM $ 0.0735
+1.45%
$ 21.02 million $ 7.19 million
Dec 1, 7 PM $ 0.0724
-0.57%
$ 20.72 million $ 7.19 million
Dec 1, 6 PM $ 0.0728
+0.97%
$ 20.84 million $ 7.17 million
Dec 1, 5 PM $ 0.0721
-0.25%
$ 20.63 million $ 7.21 million
Dec 1, 4 PM $ 0.0723
-0.57%
$ 20.69 million $ 7.23 million
Dec 1, 3 PM $ 0.0728
-0.94%
$ 20.81 million $ 7.34 million
Dec 1, 2 PM $ 0.0734
+0.80%
$ 21 million $ 7.21 million
Dec 1, 1 PM $ 0.0729
-0.46%
$ 20.84 million $ 7.2 million
Dec 1, 12 PM $ 0.0732
-0.45%
$ 20.92 million $ 7.28 million
Dec 1, 11 AM $ 0.0736
-0.79%
$ 21.04 million $ 7.13 million
Dec 1, 10 AM $ 0.0742
+0.18%
$ 21.21 million $ 7.05 million
Dec 1, 9 AM $ 0.074
+0.06%
$ 21.17 million $ 7.33 million
Dec 1, 8 AM $ 0.074
+0.01%
$ 21.17 million $ 7.43 million
Dec 1, 7 AM $ 0.074
+0.26%
$ 21.16 million $ 7.43 million
Dec 1, 6 AM $ 0.0738
+0.52%
$ 21.1 million $ 7.3 million
Dec 1, 5 AM $ 0.0734
+1.34%
$ 20.99 million $ 7.33 million
Dec 1, 4 AM $ 0.0724
-0.44%
$ 20.71 million $ 7.34 million
Dec 1, 3 AM $ 0.0727
-0.47%
$ 20.82 million $ 6.97 million
Dec 1, 2 AM $ 0.0731
+0.58%
$ 20.9 million $ 6.82 million
Dec 1, 1 AM $ 0.0727
+0.03%
$ 20.78 million $ 6.6 million
Dec 1, 12 AM $ 0.0726
-4.98%
$ 20.73 million $ 6.38 million
Nov 30, 11 PM $ 0.0763
-1.54%
$ 21.82 million $ 5.85 million
Nov 30, 10 PM $ 0.0775
+0.01%
$ 22.16 million $ 5.84 million
Nov 30, 9 PM $ 0.0775
+0.50%
$ 22.15 million $ 5.91 million
Nov 30, 8 PM $ 0.0771
-0.13%
$ 22.04 million $ 5.89 million
Nov 30, 7 PM $ 0.0772
-0.08%
$ 22.07 million $ 5.8 million
Nov 30, 6 PM $ 0.0772
-0.48%
$ 22.09 million $ 5.89 million
Nov 30, 5 PM $ 0.0776
-0.30%
$ 22.2 million $ 5.93 million
Nov 30, 4 PM $ 0.0778
+0.47%
$ 22.26 million $ 5.82 million
Nov 30, 3 PM $ 0.0775
-0.19%
$ 22.16 million $ 5.67 million
Nov 30, 2 PM $ 0.0776
-0.80%
$ 22.2 million $ 5.71 million
Nov 30, 1 PM $ 0.0782
+0.56%
$ 22.38 million $ 5.71 million
Nov 30, 12 PM $ 0.0778
+0.35%
$ 22.25 million $ 5.75 million
Nov 30, 11 AM $ 0.0775
-0.13%
$ 22.17 million $ 5.73 million
Nov 30, 10 AM $ 0.0776
-0.24%
$ 22.2 million $ 5.84 million
Nov 30, 9 AM $ 0.0778
-0.27%
$ 22.25 million $ 5.77 million
Nov 30, 8 AM $ 0.078
-0.14%
$ 22.31 million $ 5.57 million
Nov 30, 7 AM $ 0.0781
+0.26%
$ 22.34 million $ 5.54 million
Nov 30, 6 AM $ 0.0779
+0.60%
$ 22.29 million $ 5.61 million
Nov 30, 5 AM $ 0.0775
-0.79%
$ 22.15 million $ 5.69 million
Nov 30, 4 AM $ 0.0781
-0.13%
$ 22.33 million $ 5.74 million
Nov 30, 3 AM $ 0.0782
+0.03%
$ 22.35 million $ 5.74 million
Nov 30, 2 AM $ 0.0781
-0.29%
$ 22.35 million $ 5.68 million
Nov 30, 1 AM $ 0.0784
+0.28%
$ 22.41 million $ 5.81 million