SPACE ID Historical Data

ID Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0784
+0.28%
$ 22.41 million $ 5.81 million
Nov 30, 12 AM $ 0.0782
-0.01%
$ 22.36 million $ 5.94 million
Nov 29, 11 PM $ 0.0782
-0.03%
$ 22.36 million $ 6.09 million
Nov 29, 10 PM $ 0.0782
-0.41%
$ 22.37 million $ 6.05 million
Nov 29, 9 PM $ 0.0785
-0.29%
$ 22.45 million $ 5.97 million
Nov 29, 8 PM $ 0.0787
+0.13%
$ 22.52 million $ 5.98 million
Nov 29, 7 PM $ 0.0786
+0.04%
$ 22.49 million $ 6.07 million
Nov 29, 6 PM $ 0.0786
-0.40%
$ 22.48 million $ 6.08 million
Nov 29, 5 PM $ 0.0789
-0.56%
$ 22.57 million $ 6.03 million
Nov 29, 4 PM $ 0.0794
-0.27%
$ 22.69 million $ 6.25 million
Nov 29, 3 PM $ 0.0796
+0.16%
$ 22.76 million $ 6.3 million
Nov 29, 2 PM $ 0.0794
-0.27%
$ 22.72 million $ 6.28 million
Nov 29, 1 PM $ 0.0797
-0.33%
$ 22.78 million $ 6.24 million
Nov 29, 12 PM $ 0.0799
-0.20%
$ 22.9 million $ 6.1 million
Nov 29, 11 AM $ 0.0801
+0.43%
$ 22.9 million $ 6.09 million
Nov 29, 10 AM $ 0.0797
+0.15%
$ 22.8 million $ 6.05 million
Nov 29, 9 AM $ 0.0796
-0.18%
$ 22.76 million $ 5.93 million
Nov 29, 8 AM $ 0.0797
+0.51%
$ 22.8 million $ 6.05 million
Nov 29, 7 AM $ 0.0793
-0.20%
$ 22.69 million $ 6.15 million
Nov 29, 6 AM $ 0.0795
-0.72%
$ 22.73 million $ 6.26 million
Nov 29, 5 AM $ 0.0801
-0.28%
$ 22.9 million $ 6.23 million
Nov 29, 4 AM $ 0.0803
-0.18%
$ 22.97 million $ 6.14 million
Nov 29, 3 AM $ 0.0804
+0.13%
$ 23 million $ 6.2 million
Nov 29, 2 AM $ 0.0803
+0.16%
$ 22.97 million $ 6.25 million
Nov 29, 1 AM $ 0.0802
+0.22%
$ 22.92 million $ 6.45 million
Nov 29, 12 AM $ 0.08
+0.10%
$ 22.87 million $ 6.47 million
Nov 28, 11 PM $ 0.0799
-0.03%
$ 22.86 million $ 6.34 million
Nov 28, 10 PM $ 0.08
+0.31%
$ 22.87 million $ 6.38 million
Nov 28, 9 PM $ 0.0797
-0.46%
$ 22.8 million $ 6.35 million
Nov 28, 8 PM $ 0.0801
-0.27%
$ 22.89 million $ 6.36 million
Nov 28, 7 PM $ 0.0803
+0.99%
$ 22.96 million $ 6.32 million
Nov 28, 6 PM $ 0.0795
+0.52%
$ 22.74 million $ 6.2 million
Nov 28, 5 PM $ 0.0791
-0.98%
$ 22.72 million $ 6.26 million
Nov 28, 4 PM $ 0.0799
-1.64%
$ 22.84 million $ 6.13 million
Nov 28, 3 PM $ 0.0812
-0.28%
$ 23.22 million $ 6.08 million
Nov 28, 2 PM $ 0.0814
-0.45%
$ 23.29 million $ 6.15 million
Nov 28, 1 PM $ 0.0818
+0.40%
$ 23.36 million $ 6.19 million
Nov 28, 12 PM $ 0.0815
-0.21%
$ 23.25 million $ 6.21 million
Nov 28, 11 AM $ 0.0816
-0.12%
$ 23.29 million $ 6.23 million
Nov 28, 10 AM $ 0.0817
-0.39%
$ 23.38 million $ 6.28 million
Nov 28, 9 AM $ 0.0821
+0.21%
$ 23.46 million $ 6.17 million
Nov 28, 8 AM $ 0.0819
+1.64%
$ 23.42 million $ 6.1 million
Nov 28, 7 AM $ 0.0806
-0.09%
$ 23.05 million $ 6.2 million
Nov 28, 6 AM $ 0.0806
-0.52%
$ 23.06 million $ 6.14 million
Nov 28, 5 AM $ 0.0811
+0.29%
$ 23.18 million $ 6.1 million
Nov 28, 4 AM $ 0.0808
-0.28%
$ 23.12 million $ 6.24 million
Nov 28, 3 AM $ 0.0811
-0.06%
$ 23.18 million $ 6.37 million
Nov 28, 2 AM $ 0.0811
-0.20%
$ 23.21 million $ 6.55 million
Nov 28, 1 AM $ 0.0813
-0.77%
$ 23.25 million $ 6.52 million
Nov 28, 12 AM $ 0.0819
+0.28%
$ 23.43 million $ 6.4 million