SPACE ID Historical Data

ID Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0813
-0.77%
$ 23.25 million $ 6.52 million
Nov 28, 12 AM $ 0.0819
+0.28%
$ 23.43 million $ 6.4 million
Nov 27, 11 PM $ 0.0817
-0.20%
$ 23.38 million $ 6.46 million
Nov 27, 10 PM $ 0.0818
-1.01%
$ 23.4 million $ 6.35 million
Nov 27, 9 PM $ 0.0827
-0.17%
$ 23.63 million $ 6.37 million
Nov 27, 8 PM $ 0.0828
-0.24%
$ 23.69 million $ 6.37 million
Nov 27, 7 PM $ 0.083
+0.05%
$ 23.74 million $ 6.34 million
Nov 27, 6 PM $ 0.083
+0.30%
$ 23.73 million $ 6.35 million
Nov 27, 5 PM $ 0.0827
+0.31%
$ 23.66 million $ 6.39 million
Nov 27, 4 PM $ 0.0825
+0.86%
$ 23.58 million $ 6.49 million
Nov 27, 3 PM $ 0.0818
+0.54%
$ 23.38 million $ 6.43 million
Nov 27, 2 PM $ 0.0814
+0.33%
$ 23.28 million $ 6.33 million
Nov 27, 1 PM $ 0.0811
+0.78%
$ 23.2 million $ 6.44 million
Nov 27, 12 PM $ 0.0805
-0.89%
$ 23.03 million $ 6.34 million
Nov 27, 11 AM $ 0.0812
-0.48%
$ 23.23 million $ 6.43 million
Nov 27, 10 AM $ 0.0816
+0.33%
$ 23.34 million $ 6.32 million
Nov 27, 9 AM $ 0.0814
-0.24%
$ 23.27 million $ 6.24 million
Nov 27, 8 AM $ 0.0816
+0.46%
$ 23.32 million $ 6.21 million
Nov 27, 7 AM $ 0.0812
-0.04%
$ 23.22 million $ 5.97 million
Nov 27, 6 AM $ 0.0812
+0.53%
$ 23.23 million $ 5.95 million
Nov 27, 5 AM $ 0.0806
-0.31%
$ 23.06 million $ 6 million
Nov 27, 4 AM $ 0.0809
+0.70%
$ 23.13 million $ 5.88 million
Nov 27, 3 AM $ 0.0803
-0.33%
$ 22.97 million $ 5.72 million
Nov 27, 2 AM $ 0.0807
-0.86%
$ 23.07 million $ 5.45 million
Nov 27, 1 AM $ 0.0813
-0.01%
$ 23.27 million $ 5.25 million
Nov 27, 12 AM $ 0.0814
+0.08%
$ 23.27 million $ 5.24 million
Nov 26, 11 PM $ 0.0813
-0.18%
$ 23.25 million $ 5.2 million
Nov 26, 10 PM $ 0.0814
-0.12%
$ 23.29 million $ 5.32 million
Nov 26, 9 PM $ 0.0815
+0.27%
$ 23.32 million $ 5.36 million
Nov 26, 8 PM $ 0.0813
-0.48%
$ 23.25 million $ 5.26 million
Nov 26, 7 PM $ 0.0817
-0.11%
$ 23.37 million $ 5.27 million
Nov 26, 6 PM $ 0.0818
-0.02%
$ 23.39 million $ 5.38 million
Nov 26, 5 PM $ 0.0818
+2.15%
$ 23.4 million $ 5.21 million
Nov 26, 4 PM $ 0.0801
+1.28%
$ 22.91 million $ 5.08 million
Nov 26, 3 PM $ 0.0791
-0.35%
$ 22.63 million $ 5.07 million
Nov 26, 2 PM $ 0.0794
-0.77%
$ 22.7 million $ 5.06 million
Nov 26, 1 PM $ 0.08
+0.48%
$ 22.86 million $ 5.01 million
Nov 26, 12 PM $ 0.0796
-0.03%
$ 22.77 million $ 5.11 million
Nov 26, 11 AM $ 0.0796
-0.53%
$ 22.77 million $ 5.05 million
Nov 26, 10 AM $ 0.08
+0.15%
$ 22.89 million $ 5.09 million
Nov 26, 9 AM $ 0.0799
-0.56%
$ 22.85 million $ 5.12 million
Nov 26, 8 AM $ 0.0803
-0.81%
$ 22.98 million $ 5.11 million
Nov 26, 7 AM $ 0.081
+0.26%
$ 23.17 million $ 5.11 million
Nov 26, 6 AM $ 0.0808
+0.09%
$ 23.11 million $ 5.03 million
Nov 26, 5 AM $ 0.0807
+0.63%
$ 23.12 million $ 4.98 million
Nov 26, 4 AM $ 0.0802
-0.02%
$ 22.94 million $ 4.91 million
Nov 26, 3 AM $ 0.0802
-0.71%
$ 22.95 million $ 4.9 million
Nov 26, 2 AM $ 0.0808
-0.34%
$ 23.11 million $ 4.85 million
Nov 26, 1 AM $ 0.0811
+0.06%
$ 23.19 million $ 4.8 million
Nov 26, 12 AM $ 0.081
-0.73%
$ 23.18 million $ 4.77 million