SPACE ID Historical Data

ID Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.081
-0.73%
$ 23.18 million $ 4.77 million
Nov 25, 11 PM $ 0.0816
-0.16%
$ 23.35 million $ 4.75 million
Nov 25, 10 PM $ 0.0817
+0.95%
$ 23.3 million $ 4.68 million
Nov 25, 9 PM $ 0.081
-0.25%
$ 23.15 million $ 4.66 million
Nov 25, 8 PM $ 0.0812
+0.74%
$ 23.21 million $ 4.72 million
Nov 25, 7 PM $ 0.0806
-0.32%
$ 23.05 million $ 4.8 million
Nov 25, 6 PM $ 0.0808
-0.16%
$ 23.12 million $ 4.74 million
Nov 25, 5 PM $ 0.081
+0.40%
$ 23.16 million $ 4.84 million
Nov 25, 4 PM $ 0.0806
+0.40%
$ 23.06 million $ 4.91 million
Nov 25, 3 PM $ 0.0803
+0.62%
$ 22.96 million $ 4.93 million
Nov 25, 2 PM $ 0.0798
-0.82%
$ 22.83 million $ 4.86 million
Nov 25, 1 PM $ 0.0805
-1.10%
$ 23.02 million $ 4.85 million
Nov 25, 12 PM $ 0.0814
+0.72%
$ 23.27 million $ 4.77 million
Nov 25, 11 AM $ 0.0808
-0.59%
$ 23.11 million $ 4.69 million
Nov 25, 10 AM $ 0.0813
+0.47%
$ 23.25 million $ 4.59 million
Nov 25, 9 AM $ 0.0809
+0.88%
$ 23.14 million $ 4.63 million
Nov 25, 8 AM $ 0.0802
-0.24%
$ 22.94 million $ 4.9 million
Nov 25, 7 AM $ 0.0804
-0.46%
$ 22.99 million $ 4.86 million
Nov 25, 6 AM $ 0.0808
-0.25%
$ 23.1 million $ 4.86 million
Nov 25, 5 AM $ 0.081
-0.20%
$ 23.17 million $ 4.88 million
Nov 25, 4 AM $ 0.0811
+0.55%
$ 23.2 million $ 4.92 million
Nov 25, 3 AM $ 0.0807
-0.24%
$ 23.08 million $ 4.9 million
Nov 25, 2 AM $ 0.0809
-0.13%
$ 23.13 million $ 4.9 million
Nov 25, 1 AM $ 0.081
-0.47%
$ 23.16 million $ 4.95 million
Nov 25, 12 AM $ 0.0814
+0.62%
$ 23.28 million $ 4.98 million
Nov 24, 11 PM $ 0.0809
-0.39%
$ 23.13 million $ 4.94 million
Nov 24, 10 PM $ 0.0812
+0.00%
$ 23.22 million $ 4.9 million
Nov 24, 9 PM $ 0.0812
-0.63%
$ 23.22 million $ 4.84 million
Nov 24, 8 PM $ 0.0817
+1.00%
$ 23.37 million $ 4.8 million
Nov 24, 7 PM $ 0.0809
-0.21%
$ 23.13 million $ 4.68 million
Nov 24, 6 PM $ 0.0811
-0.47%
$ 23.18 million $ 4.65 million
Nov 24, 5 PM $ 0.0814
+2.36%
$ 23.29 million $ 4.38 million
Nov 24, 4 PM $ 0.0796
+0.86%
$ 22.74 million $ 4.17 million
Nov 24, 3 PM $ 0.0789
+0.79%
$ 22.56 million $ 4.09 million
Nov 24, 2 PM $ 0.0782
+0.04%
$ 22.37 million $ 4.08 million
Nov 24, 1 PM $ 0.0782
+0.52%
$ 22.37 million $ 4.05 million
Nov 24, 12 PM $ 0.0778
-0.42%
$ 22.26 million $ 4.18 million
Nov 24, 11 AM $ 0.0782
+0.74%
$ 22.35 million $ 4.23 million
Nov 24, 10 AM $ 0.0776
+0.17%
$ 22.19 million $ 4.27 million
Nov 24, 9 AM $ 0.0774
-1.11%
$ 22.15 million $ 4.15 million
Nov 24, 8 AM $ 0.0783
-0.26%
$ 22.4 million $ 3.89 million
Nov 24, 7 AM $ 0.0785
-0.45%
$ 22.49 million $ 3.88 million
Nov 24, 6 AM $ 0.0789
-0.35%
$ 22.56 million $ 4.04 million
Nov 24, 5 AM $ 0.0791
+1.48%
$ 22.64 million $ 4.11 million
Nov 24, 4 AM $ 0.078
-0.93%
$ 22.3 million $ 4.2 million
Nov 24, 3 AM $ 0.0787
-0.20%
$ 22.51 million $ 4.42 million
Nov 24, 2 AM $ 0.0789
+1.22%
$ 22.56 million $ 4.56 million
Nov 24, 1 AM $ 0.0779
-0.06%
$ 22.29 million $ 4.51 million
Nov 24, 12 AM $ 0.078
-0.25%
$ 22.3 million $ 4.49 million
Nov 23, 11 PM $ 0.0782
-0.92%
$ 22.36 million $ 4.53 million