SPACE ID Historical Data

ID Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0782
-0.92%
$ 22.36 million $ 4.53 million
Nov 23, 10 PM $ 0.0789
-0.55%
$ 22.56 million $ 4.73 million
Nov 23, 9 PM $ 0.0793
+0.26%
$ 22.69 million $ 4.97 million
Nov 23, 8 PM $ 0.0791
-0.50%
$ 22.63 million $ 4.96 million
Nov 23, 7 PM $ 0.0795
+0.76%
$ 22.75 million $ 5 million
Nov 23, 6 PM $ 0.0789
+0.20%
$ 22.57 million $ 5.04 million
Nov 23, 5 PM $ 0.0788
-0.31%
$ 22.52 million $ 5.14 million
Nov 23, 4 PM $ 0.079
-0.33%
$ 22.59 million $ 5.15 million
Nov 23, 3 PM $ 0.0793
+1.07%
$ 22.67 million $ 5.21 million
Nov 23, 2 PM $ 0.0784
-0.88%
$ 22.43 million $ 5.2 million
Nov 23, 1 PM $ 0.0791
-0.02%
$ 22.63 million $ 5.23 million
Nov 23, 12 PM $ 0.0791
+0.02%
$ 22.63 million $ 5.19 million
Nov 23, 11 AM $ 0.0791
-0.24%
$ 22.63 million $ 5.14 million
Nov 23, 10 AM $ 0.0793
-0.30%
$ 22.68 million $ 5.18 million
Nov 23, 9 AM $ 0.0795
+0.35%
$ 22.75 million $ 5.29 million
Nov 23, 8 AM $ 0.0793
+0.16%
$ 22.67 million $ 5.35 million
Nov 23, 7 AM $ 0.0791
+0.31%
$ 22.64 million $ 5.46 million
Nov 23, 6 AM $ 0.0789
-0.98%
$ 22.57 million $ 5.28 million
Nov 23, 5 AM $ 0.0797
+0.86%
$ 22.79 million $ 5.33 million
Nov 23, 4 AM $ 0.079
+0.91%
$ 22.59 million $ 5.21 million
Nov 23, 3 AM $ 0.0783
-0.26%
$ 22.39 million $ 5.05 million
Nov 23, 2 AM $ 0.0785
-0.48%
$ 22.45 million $ 4.96 million
Nov 23, 1 AM $ 0.0789
+1.24%
$ 22.58 million $ 4.91 million
Nov 23, 12 AM $ 0.0779
-0.34%
$ 22.28 million $ 4.87 million
Nov 22, 11 PM $ 0.0782
-0.95%
$ 22.35 million $ 4.91 million
Nov 22, 10 PM $ 0.0789
+1.85%
$ 22.57 million $ 4.92 million
Nov 22, 9 PM $ 0.0775
+0.55%
$ 22.16 million $ 4.91 million
Nov 22, 8 PM $ 0.0771
-0.91%
$ 22.04 million $ 4.96 million
Nov 22, 7 PM $ 0.0778
+0.48%
$ 22.24 million $ 5.03 million
Nov 22, 6 PM $ 0.0774
-0.04%
$ 22.15 million $ 5.15 million
Nov 22, 5 PM $ 0.0774
-0.45%
$ 22.14 million $ 5.14 million
Nov 22, 4 PM $ 0.0778
+0.77%
$ 22.23 million $ 5.29 million
Nov 22, 3 PM $ 0.0772
-0.52%
$ 22.08 million $ 5.48 million
Nov 22, 2 PM $ 0.0776
+1.49%
$ 22.19 million $ 5.6 million
Nov 22, 1 PM $ 0.0764
+0.88%
$ 21.86 million $ 5.64 million
Nov 22, 12 PM $ 0.0758
-1.23%
$ 21.67 million $ 5.75 million
Nov 22, 11 AM $ 0.0767
+1.36%
$ 21.94 million $ 6.1 million
Nov 22, 10 AM $ 0.0757
-0.83%
$ 21.64 million $ 6.13 million
Nov 22, 9 AM $ 0.0763
+0.55%
$ 21.86 million $ 6.26 million
Nov 22, 8 AM $ 0.0759
-1.54%
$ 21.71 million $ 6.29 million
Nov 22, 7 AM $ 0.0771
-0.10%
$ 22.05 million $ 6.43 million
Nov 22, 6 AM $ 0.0772
+0.92%
$ 22.07 million $ 7.26 million
Nov 22, 5 AM $ 0.0765
-0.82%
$ 21.87 million $ 7.2 million
Nov 22, 4 AM $ 0.0771
-0.85%
$ 22.05 million $ 7.2 million
Nov 22, 3 AM $ 0.0778
-0.19%
$ 22.24 million $ 7.28 million
Nov 22, 2 AM $ 0.0779
-0.63%
$ 22.28 million $ 7.41 million
Nov 22, 1 AM $ 0.0784
+0.70%
$ 22.42 million $ 7.58 million
Nov 22, 12 AM $ 0.0778
+0.08%
$ 22.26 million $ 7.65 million
Nov 21, 11 PM $ 0.0778
+2.53%
$ 22.25 million $ 7.63 million
Nov 21, 10 PM $ 0.0759
-2.43%
$ 21.7 million $ 7.6 million