SPACE ID Historical Data

ID Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0759
-2.43%
$ 21.7 million $ 7.6 million
Nov 21, 9 PM $ 0.0778
+1.45%
$ 22.24 million $ 7.67 million
Nov 21, 8 PM $ 0.0766
-1.30%
$ 21.91 million $ 7.69 million
Nov 21, 7 PM $ 0.0776
-1.48%
$ 22.2 million $ 7.97 million
Nov 21, 6 PM $ 0.0788
-0.07%
$ 22.53 million $ 8.4 million
Nov 21, 5 PM $ 0.0788
-0.17%
$ 22.55 million $ 8.45 million
Nov 21, 4 PM $ 0.079
+2.44%
$ 22.59 million $ 8.64 million
Nov 21, 3 PM $ 0.0771
-1.54%
$ 22.05 million $ 8.8 million
Nov 21, 2 PM $ 0.0783
+1.31%
$ 22.39 million $ 8.91 million
Nov 21, 1 PM $ 0.0773
+0.21%
$ 22.14 million $ 9.07 million
Nov 21, 12 PM $ 0.0772
+2.08%
$ 22.07 million $ 9.41 million
Nov 21, 11 AM $ 0.0756
-0.76%
$ 21.62 million $ 9.23 million
Nov 21, 10 AM $ 0.0762
+0.06%
$ 21.79 million $ 9.21 million
Nov 21, 9 AM $ 0.0761
-1.44%
$ 21.77 million $ 9.07 million
Nov 21, 8 AM $ 0.0772
-0.54%
$ 22.09 million $ 9.14 million
Nov 21, 7 AM $ 0.0776
-4.65%
$ 22.19 million $ 9.07 million
Nov 21, 6 AM $ 0.0814
+0.28%
$ 23.28 million $ 8.73 million
Nov 21, 5 AM $ 0.0812
-1.04%
$ 23.22 million $ 8.64 million
Nov 21, 4 AM $ 0.082
-0.60%
$ 23.46 million $ 8.66 million
Nov 21, 3 AM $ 0.0825
+1.74%
$ 23.6 million $ 8.6 million
Nov 21, 2 AM $ 0.0811
-2.83%
$ 23.2 million $ 8.47 million
Nov 21, 1 AM $ 0.0835
-0.44%
$ 23.87 million $ 8.37 million
Nov 21, 12 AM $ 0.0838
+2.02%
$ 23.98 million $ 8.31 million
Nov 20, 11 PM $ 0.0822
-2.67%
$ 23.5 million $ 8.26 million
Nov 20, 10 PM $ 0.0844
+1.48%
$ 24.15 million $ 8.21 million
Nov 20, 9 PM $ 0.0832
+0.74%
$ 23.81 million $ 7.97 million
Nov 20, 8 PM $ 0.0825
-0.85%
$ 23.61 million $ 7.99 million
Nov 20, 7 PM $ 0.0833
+1.76%
$ 23.74 million $ 7.73 million
Nov 20, 6 PM $ 0.0818
-0.60%
$ 23.4 million $ 7.19 million
Nov 20, 5 PM $ 0.0823
-0.93%
$ 23.54 million $ 7.12 million
Nov 20, 4 PM $ 0.0831
-4.28%
$ 23.77 million $ 7.08 million
Nov 20, 3 PM $ 0.0868
-1.99%
$ 24.83 million $ 6.95 million
Nov 20, 2 PM $ 0.0886
+0.75%
$ 25.33 million $ 7.02 million
Nov 20, 1 PM $ 0.0879
-1.20%
$ 25.14 million $ 6.84 million
Nov 20, 12 PM $ 0.089
+3.10%
$ 25.45 million $ 6.5 million
Nov 20, 11 AM $ 0.0863
+1.10%
$ 24.68 million $ 6.24 million
Nov 20, 10 AM $ 0.0854
+0.12%
$ 24.41 million $ 6.23 million
Nov 20, 9 AM $ 0.0853
-0.43%
$ 24.39 million $ 6.21 million
Nov 20, 8 AM $ 0.0856
-0.66%
$ 24.49 million $ 6.07 million
Nov 20, 7 AM $ 0.0862
-0.06%
$ 24.65 million $ 6.17 million
Nov 20, 6 AM $ 0.0863
+0.07%
$ 24.67 million $ 5.85 million
Nov 20, 5 AM $ 0.0862
+0.12%
$ 24.65 million $ 5.94 million
Nov 20, 4 AM $ 0.0861
-0.12%
$ 24.58 million $ 6.13 million
Nov 20, 3 AM $ 0.0862
-0.26%
$ 24.66 million $ 6.25 million
Nov 20, 2 AM $ 0.0864
+0.36%
$ 24.72 million $ 6.31 million
Nov 20, 1 AM $ 0.0861
+0.90%
$ 24.63 million $ 6.29 million
Nov 20, 12 AM $ 0.0853
+0.21%
$ 24.41 million $ 6.29 million
Nov 19, 11 PM $ 0.0852
+0.85%
$ 24.35 million $ 6.24 million
Nov 19, 10 PM $ 0.0844
-0.06%
$ 24.15 million $ 6.17 million
Nov 19, 9 PM $ 0.0845
+1.88%
$ 24.15 million $ 6.19 million