SPACE ID Historical Data

ID Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0845
+1.88%
$ 24.15 million $ 6.19 million
Nov 19, 8 PM $ 0.0829
+1.84%
$ 23.7 million $ 6.09 million
Nov 19, 7 PM $ 0.0814
+0.39%
$ 23.27 million $ 5.96 million
Nov 19, 6 PM $ 0.0811
-1.07%
$ 23.18 million $ 6 million
Nov 19, 5 PM $ 0.0819
-0.33%
$ 23.43 million $ 6.02 million
Nov 19, 4 PM $ 0.0821
-1.89%
$ 23.49 million $ 5.77 million
Nov 19, 3 PM $ 0.0837
-1.98%
$ 23.95 million $ 5.7 million
Nov 19, 2 PM $ 0.0854
-0.39%
$ 24.43 million $ 5.66 million
Nov 19, 1 PM $ 0.0857
-0.42%
$ 24.52 million $ 5.64 million
Nov 19, 12 PM $ 0.0861
+0.57%
$ 24.63 million $ 5.6 million
Nov 19, 11 AM $ 0.0856
+0.30%
$ 24.49 million $ 5.62 million
Nov 19, 10 AM $ 0.0854
-0.30%
$ 24.41 million $ 5.57 million
Nov 19, 9 AM $ 0.0856
+0.13%
$ 24.49 million $ 5.59 million
Nov 19, 8 AM $ 0.0855
-0.81%
$ 24.47 million $ 5.58 million
Nov 19, 7 AM $ 0.0862
+1.53%
$ 24.66 million $ 5.61 million
Nov 19, 6 AM $ 0.0849
+1.32%
$ 24.28 million $ 5.59 million
Nov 19, 5 AM $ 0.0838
-1.31%
$ 23.97 million $ 5.53 million
Nov 19, 4 AM $ 0.0849
-0.04%
$ 24.29 million $ 5.39 million
Nov 19, 3 AM $ 0.085
-1.71%
$ 24.3 million $ 5.37 million
Nov 19, 2 AM $ 0.0864
+0.20%
$ 24.72 million $ 5.47 million
Nov 19, 1 AM $ 0.0863
-0.49%
$ 24.67 million $ 5.56 million
Nov 19, 12 AM $ 0.0867
-0.57%
$ 24.79 million $ 5.58 million
Nov 18, 11 PM $ 0.0872
-0.02%
$ 24.94 million $ 5.62 million
Nov 18, 10 PM $ 0.0872
+0.92%
$ 24.94 million $ 5.68 million
Nov 18, 9 PM $ 0.0864
-1.11%
$ 24.71 million $ 5.6 million
Nov 18, 8 PM $ 0.0874
-0.48%
$ 24.99 million $ 5.69 million
Nov 18, 7 PM $ 0.0878
-0.26%
$ 25.1 million $ 5.87 million
Nov 18, 6 PM $ 0.088
+0.19%
$ 25.18 million $ 6.05 million
Nov 18, 5 PM $ 0.0879
-0.41%
$ 25.13 million $ 6.12 million
Nov 18, 4 PM $ 0.0882
+0.71%
$ 25.23 million $ 6.17 million
Nov 18, 3 PM $ 0.0876
+1.61%
$ 25.05 million $ 6.13 million
Nov 18, 2 PM $ 0.0862
+0.74%
$ 24.66 million $ 6.15 million
Nov 18, 1 PM $ 0.0856
-0.55%
$ 24.48 million $ 6.27 million
Nov 18, 12 PM $ 0.0861
+0.00%
$ 24.61 million $ 6.5 million
Nov 18, 11 AM $ 0.0861
-0.35%
$ 24.61 million $ 6.5 million
Nov 18, 10 AM $ 0.0864
+0.29%
$ 24.7 million $ 6.5 million
Nov 18, 9 AM $ 0.0861
-0.53%
$ 24.63 million $ 6.43 million
Nov 18, 8 AM $ 0.0866
+0.04%
$ 24.76 million $ 6.5 million
Nov 18, 7 AM $ 0.0865
+1.20%
$ 24.75 million $ 6.37 million
Nov 18, 6 AM $ 0.0855
-1.31%
$ 24.46 million $ 6.24 million
Nov 18, 5 AM $ 0.0866
-0.09%
$ 24.78 million $ 6.39 million
Nov 18, 4 AM $ 0.0867
-0.31%
$ 24.8 million $ 6.38 million
Nov 18, 3 AM $ 0.087
+0.76%
$ 24.88 million $ 6.34 million
Nov 18, 2 AM $ 0.0863
-0.23%
$ 24.7 million $ 6.24 million
Nov 18, 1 AM $ 0.0865
+0.23%
$ 24.75 million $ 6.22 million
Nov 18, 12 AM $ 0.0864
+0.69%
$ 24.7 million $ 6.26 million
Nov 17, 11 PM $ 0.0858
+0.48%
$ 24.51 million $ 6.32 million
Nov 17, 10 PM $ 0.0853
+1.06%
$ 24.41 million $ 6.59 million
Nov 17, 9 PM $ 0.0845
-0.09%
$ 24.15 million $ 7.37 million
Nov 17, 8 PM $ 0.0845
-0.05%
$ 24.18 million $ 7.41 million