SPACE ID Historical Data

ID Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0845
-0.09%
$ 24.15 million $ 7.37 million
Nov 17, 8 PM $ 0.0845
-0.05%
$ 24.18 million $ 7.41 million
Nov 17, 7 PM $ 0.0846
-1.28%
$ 24.19 million $ 7.32 million
Nov 17, 6 PM $ 0.0857
-0.95%
$ 24.5 million $ 7.14 million
Nov 17, 5 PM $ 0.0865
-3.28%
$ 24.74 million $ 7.12 million
Nov 17, 4 PM $ 0.0894
+1.48%
$ 25.57 million $ 7.32 million
Nov 17, 3 PM $ 0.0881
-1.19%
$ 25.2 million $ 7.28 million
Nov 17, 2 PM $ 0.0892
+2.02%
$ 25.51 million $ 7.16 million
Nov 17, 1 PM $ 0.0874
-3.23%
$ 24.97 million $ 7.1 million
Nov 17, 12 PM $ 0.0903
+0.21%
$ 25.84 million $ 6.98 million
Nov 17, 11 AM $ 0.0901
+0.18%
$ 25.78 million $ 7.03 million
Nov 17, 10 AM $ 0.09
+0.24%
$ 25.74 million $ 7.17 million
Nov 17, 9 AM $ 0.0898
+0.14%
$ 25.67 million $ 7.19 million
Nov 17, 8 AM $ 0.0896
-0.60%
$ 25.64 million $ 7.14 million
Nov 17, 7 AM $ 0.0902
-0.32%
$ 25.79 million $ 7.2 million
Nov 17, 6 AM $ 0.0905
-0.54%
$ 25.88 million $ 7.24 million
Nov 17, 5 AM $ 0.091
+1.02%
$ 26.02 million $ 7.06 million
Nov 17, 4 AM $ 0.09
-0.15%
$ 25.75 million $ 7.07 million
Nov 17, 3 AM $ 0.0902
+0.53%
$ 25.79 million $ 6.95 million
Nov 17, 2 AM $ 0.0897
+1.26%
$ 25.65 million $ 6.86 million
Nov 17, 1 AM $ 0.0886
-0.49%
$ 25.33 million $ 6.81 million
Nov 17, 12 AM $ 0.089
+1.73%
$ 25.46 million $ 6.82 million
Nov 16, 11 PM $ 0.0875
+0.67%
$ 25.02 million $ 6.72 million
Nov 16, 10 PM $ 0.0869
+1.28%
$ 24.86 million $ 6.4 million
Nov 16, 9 PM $ 0.0858
-0.80%
$ 24.54 million $ 5.68 million
Nov 16, 8 PM $ 0.0865
+0.08%
$ 24.74 million $ 5.65 million
Nov 16, 7 PM $ 0.0864
+1.24%
$ 24.72 million $ 5.69 million
Nov 16, 6 PM $ 0.0854
+0.55%
$ 24.41 million $ 5.75 million
Nov 16, 5 PM $ 0.0849
-0.58%
$ 24.28 million $ 5.73 million
Nov 16, 4 PM $ 0.0854
-1.28%
$ 24.43 million $ 5.54 million
Nov 16, 3 PM $ 0.0866
-2.48%
$ 24.75 million $ 5.46 million
Nov 16, 2 PM $ 0.0888
+0.81%
$ 25.39 million $ 5.36 million
Nov 16, 1 PM $ 0.088
-0.81%
$ 25.18 million $ 5.09 million
Nov 16, 12 PM $ 0.0888
+0.16%
$ 25.39 million $ 4.96 million
Nov 16, 11 AM $ 0.0886
-2.22%
$ 25.35 million $ 4.9 million
Nov 16, 10 AM $ 0.0906
-0.26%
$ 25.92 million $ 4.81 million
Nov 16, 9 AM $ 0.0909
+0.63%
$ 25.99 million $ 4.95 million
Nov 16, 8 AM $ 0.0903
-0.02%
$ 25.82 million $ 5.07 million
Nov 16, 7 AM $ 0.0903
+0.06%
$ 25.83 million $ 5.05 million
Nov 16, 6 AM $ 0.0903
-0.27%
$ 25.81 million $ 5.08 million
Nov 16, 5 AM $ 0.0905
+0.52%
$ 25.88 million $ 5.15 million
Nov 16, 4 AM $ 0.09
-0.42%
$ 25.74 million $ 5.21 million
Nov 16, 3 AM $ 0.0904
+0.14%
$ 25.85 million $ 5.3 million
Nov 16, 2 AM $ 0.0903
+1.77%
$ 25.82 million $ 5.32 million
Nov 16, 1 AM $ 0.0887
-0.19%
$ 25.37 million $ 5.29 million
Nov 16, 12 AM $ 0.0889
-0.38%
$ 25.42 million $ 5.26 million
Nov 15, 11 PM $ 0.0892
-0.22%
$ 25.51 million $ 5.26 million
Nov 15, 10 PM $ 0.0894
+0.58%
$ 25.57 million $ 5.54 million
Nov 15, 9 PM $ 0.0889
-0.58%
$ 25.42 million $ 5.53 million
Nov 15, 8 PM $ 0.0894
-0.93%
$ 25.57 million $ 5.58 million