SPACE ID Historical Data

ID Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0894
-0.93%
$ 25.57 million $ 5.58 million
Nov 15, 7 PM $ 0.0902
-0.49%
$ 25.81 million $ 5.71 million
Nov 15, 6 PM $ 0.0907
-0.60%
$ 25.93 million $ 5.69 million
Nov 15, 5 PM $ 0.0912
+0.80%
$ 26.09 million $ 5.69 million
Nov 15, 4 PM $ 0.0905
-0.50%
$ 25.89 million $ 5.79 million
Nov 15, 3 PM $ 0.091
-0.27%
$ 26.01 million $ 6.33 million
Nov 15, 2 PM $ 0.0912
-0.16%
$ 26.08 million $ 6.89 million
Nov 15, 1 PM $ 0.0914
+0.45%
$ 26.13 million $ 7.16 million
Nov 15, 12 PM $ 0.0909
+0.98%
$ 26.01 million $ 7.38 million
Nov 15, 11 AM $ 0.0901
-0.67%
$ 25.76 million $ 7.95 million
Nov 15, 10 AM $ 0.0907
+0.10%
$ 25.93 million $ 8.27 million
Nov 15, 9 AM $ 0.0906
+0.84%
$ 25.91 million $ 8.2 million
Nov 15, 8 AM $ 0.0898
-1.93%
$ 25.69 million $ 8.15 million
Nov 15, 7 AM $ 0.0916
-0.96%
$ 26.2 million $ 8.2 million
Nov 15, 6 AM $ 0.0925
+0.71%
$ 26.45 million $ 8.33 million
Nov 15, 5 AM $ 0.0918
+0.37%
$ 26.26 million $ 8.44 million
Nov 15, 4 AM $ 0.0915
-0.65%
$ 26.17 million $ 8.58 million
Nov 15, 3 AM $ 0.0921
+0.35%
$ 26.34 million $ 9.17 million
Nov 15, 2 AM $ 0.0917
+0.30%
$ 26.22 million $ 9.25 million
Nov 15, 1 AM $ 0.0914
+1.43%
$ 26.14 million $ 9.36 million
Nov 15, 12 AM $ 0.0901
+1.16%
$ 25.77 million $ 9.45 million
Nov 14, 11 PM $ 0.0891
-0.74%
$ 25.48 million $ 9.62 million
Nov 14, 10 PM $ 0.0897
-0.93%
$ 25.67 million $ 9.6 million
Nov 14, 9 PM $ 0.0906
+0.78%
$ 25.91 million $ 9.67 million
Nov 14, 8 PM $ 0.0899
-1.84%
$ 25.71 million $ 9.83 million
Nov 14, 7 PM $ 0.0916
+1.51%
$ 26.19 million $ 9.91 million
Nov 14, 6 PM $ 0.0902
+0.27%
$ 25.8 million $ 10.05 million
Nov 14, 5 PM $ 0.09
-1.82%
$ 25.74 million $ 10.12 million
Nov 14, 4 PM $ 0.0917
+0.32%
$ 26.23 million $ 10.24 million
Nov 14, 3 PM $ 0.0914
+0.31%
$ 26.13 million $ 9.88 million
Nov 14, 2 PM $ 0.0911
+1.41%
$ 26.05 million $ 9.6 million
Nov 14, 1 PM $ 0.0897
+0.13%
$ 25.64 million $ 9.62 million
Nov 14, 12 PM $ 0.0895
+0.32%
$ 25.61 million $ 9.51 million
Nov 14, 11 AM $ 0.0893
-0.12%
$ 25.53 million $ 8.97 million
Nov 14, 10 AM $ 0.0894
+0.12%
$ 25.56 million $ 8.72 million
Nov 14, 9 AM $ 0.0893
-0.88%
$ 25.53 million $ 8.75 million
Nov 14, 8 AM $ 0.0901
-0.55%
$ 25.76 million $ 8.75 million
Nov 14, 7 AM $ 0.0906
-0.42%
$ 25.92 million $ 8.8 million
Nov 14, 6 AM $ 0.0909
+0.80%
$ 26.01 million $ 8.83 million
Nov 14, 5 AM $ 0.0902
+0.96%
$ 25.81 million $ 8.71 million
Nov 14, 4 AM $ 0.0894
-2.01%
$ 25.56 million $ 8.54 million
Nov 14, 3 AM $ 0.0912
-1.01%
$ 26.09 million $ 8.25 million
Nov 14, 2 AM $ 0.0921
+0.83%
$ 26.35 million $ 8.27 million
Nov 14, 1 AM $ 0.0914
-0.07%
$ 26.14 million $ 8.18 million
Nov 14, 12 AM $ 0.0915
-0.88%
$ 26.16 million $ 8.04 million
Nov 13, 11 PM $ 0.0922
-0.06%
$ 26.36 million $ 7.85 million
Nov 13, 10 PM $ 0.0922
+1.68%
$ 26.38 million $ 7.69 million
Nov 13, 9 PM $ 0.0907
+0.53%
$ 25.94 million $ 7.57 million
Nov 13, 8 PM $ 0.0903
-0.58%
$ 25.81 million $ 7.45 million
Nov 13, 7 PM $ 0.0909
-1.36%
$ 25.99 million $ 7.28 million