SPACE ID Historical Data

ID Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0909
-1.36%
$ 25.99 million $ 7.28 million
Nov 13, 6 PM $ 0.0921
-1.23%
$ 26.33 million $ 7.29 million
Nov 13, 5 PM $ 0.0933
-2.12%
$ 26.68 million $ 7.09 million
Nov 13, 4 PM $ 0.0953
-1.35%
$ 27.25 million $ 7.14 million
Nov 13, 3 PM $ 0.0965
-2.08%
$ 27.61 million $ 7.41 million
Nov 13, 2 PM $ 0.0986
+1.22%
$ 28.19 million $ 7.5 million
Nov 13, 1 PM $ 0.0974
-0.71%
$ 27.85 million $ 7.33 million
Nov 13, 12 PM $ 0.0981
+0.01%
$ 28.05 million $ 7.32 million
Nov 13, 11 AM $ 0.0981
+0.36%
$ 28.04 million $ 7.39 million
Nov 13, 10 AM $ 0.0977
-0.17%
$ 27.94 million $ 7.6 million
Nov 13, 9 AM $ 0.0979
-1.02%
$ 27.99 million $ 7.56 million
Nov 13, 8 AM $ 0.0989
+0.94%
$ 28.28 million $ 7.63 million
Nov 13, 7 AM $ 0.098
-0.55%
$ 28.02 million $ 7.55 million
Nov 13, 6 AM $ 0.0985
-0.82%
$ 28.17 million $ 7.67 million
Nov 13, 5 AM $ 0.0993
+0.88%
$ 28.4 million $ 8.2 million
Nov 13, 4 AM $ 0.0984
+0.32%
$ 28.17 million $ 8.35 million
Nov 13, 3 AM $ 0.0981
+1.15%
$ 28.07 million $ 8.08 million
Nov 13, 2 AM $ 0.097
-0.43%
$ 27.75 million $ 7.25 million
Nov 13, 1 AM $ 0.0974
+0.60%
$ 27.87 million $ 7.37 million
Nov 13, 12 AM $ 0.0969
+0.69%
$ 27.7 million $ 7.55 million
Nov 12, 11 PM $ 0.0962
-0.91%
$ 27.49 million $ 7.71 million
Nov 12, 10 PM $ 0.0971
+0.03%
$ 27.77 million $ 7.88 million
Nov 12, 9 PM $ 0.0971
+0.36%
$ 27.76 million $ 9.4 million
Nov 12, 8 PM $ 0.0967
+1.91%
$ 27.71 million $ 9.41 million
Nov 12, 7 PM $ 0.0949
-0.26%
$ 27.14 million $ 9.49 million
Nov 12, 6 PM $ 0.0952
-0.90%
$ 27.21 million $ 9.45 million
Nov 12, 5 PM $ 0.096
+0.89%
$ 27.46 million $ 9.59 million
Nov 12, 4 PM $ 0.0952
-2.09%
$ 27.22 million $ 9.94 million
Nov 12, 3 PM $ 0.0972
-1.94%
$ 27.81 million $ 10.48 million
Nov 12, 2 PM $ 0.0991
-2.05%
$ 28.35 million $ 10.56 million
Nov 12, 1 PM $ 0.101
+0.84%
$ 28.92 million $ 11.17 million
Nov 12, 12 PM $ 0.1
-0.40%
$ 28.68 million $ 11.48 million
Nov 12, 11 AM $ 0.101
-0.16%
$ 28.84 million $ 11.88 million
Nov 12, 10 AM $ 0.101
+0.51%
$ 28.9 million $ 12.99 million
Nov 12, 9 AM $ 0.101
-0.31%
$ 28.75 million $ 13.78 million
Nov 12, 8 AM $ 0.101
+0.99%
$ 28.83 million $ 14.32 million
Nov 12, 7 AM $ 0.0998
-1.46%
$ 28.54 million $ 14.89 million
Nov 12, 6 AM $ 0.101
-0.66%
$ 28.96 million $ 14.91 million
Nov 12, 5 AM $ 0.102
+1.91%
$ 29.16 million $ 14.53 million
Nov 12, 4 AM $ 0.1
+0.35%
$ 28.63 million $ 14.44 million
Nov 12, 3 AM $ 0.0998
+0.06%
$ 28.54 million $ 14.39 million
Nov 12, 2 AM $ 0.0997
+0.28%
$ 28.52 million $ 14.36 million
Nov 12, 1 AM $ 0.0994
+2.61%
$ 28.44 million $ 14.26 million
Nov 12, 12 AM $ 0.0969
-0.57%
$ 27.72 million $ 14.12 million
Nov 11, 11 PM $ 0.0975
-1.36%
$ 27.87 million $ 14.28 million
Nov 11, 10 PM $ 0.0988
+0.92%
$ 28.26 million $ 14.24 million
Nov 11, 9 PM $ 0.0979
+0.16%
$ 28 million $ 14.29 million
Nov 11, 8 PM $ 0.0977
-1.47%
$ 27.95 million $ 14.43 million
Nov 11, 7 PM $ 0.0992
-0.70%
$ 28.37 million $ 14.38 million
Nov 11, 6 PM $ 0.0999
-1.47%
$ 28.57 million $ 14.36 million