SPACE ID Historical Data

ID Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.159
+1.61%
$45.44 million $16.35 million
Oct 2, 2025 $0.157
+3.82%
$44.86 million $10.16 million
Oct 1, 2025 $0.151
+3.38%
$43.2 million $8.33 million
Sep 30, 2025 $0.145
-2.14%
$41.69 million $6.95 million
Sep 29, 2025 $0.148
+0.33%
$42.42 million $11.28 million
Sep 28, 2025 $0.147
+1.89%
$42.28 million $6.56 million
Sep 27, 2025 $0.145
-1.29%
$41.37 million $7.64 million
Sep 26, 2025 $0.146
+3.82%
$41.91 million $7.56 million
Sep 25, 2025 $0.142
-6.04%
$40.33 million $11.71 million
Sep 24, 2025 $0.151
-0.30%
$43.23 million $10.46 million
Sep 23, 2025 $0.151
-2.99%
$43.32 million $15.64 million
Sep 22, 2025 $0.156
-10.54%
$44.65 million $22.53 million
Sep 21, 2025 $0.179
+4.57%
$50 million $50.28 million
Sep 20, 2025 $0.173
+4.08%
$48.91 million $11.78 million
Sep 19, 2025 $0.167
-3.44%
$47.41 million $13.11 million
Sep 18, 2025 $0.172
+4.77%
$49.35 million $12.85 million
Sep 17, 2025 $0.165
+2.65%
$46.97 million $8.12 million
Sep 16, 2025 $0.161
+1.42%
$45.83 million $7.92 million
Sep 15, 2025 $0.159
-2.95%
$45.51 million $11.62 million
Sep 14, 2025 $0.165
-3.22%
$46.82 million $9.62 million
Sep 13, 2025 $0.171
+0.87%
$48.77 million $11.2 million
Sep 12, 2025 $0.169
+1.36%
$48.36 million $8.78 million
Sep 11, 2025 $0.167
-0.69%
$47.71 million $11.03 million
Sep 10, 2025 $0.168
+1.04%
$48.04 million $8.79 million
Sep 9, 2025 $0.166
+1.57%
$47.57 million $13.57 million
Sep 8, 2025 $0.164
+0.74%
$46.8 million $11.71 million
Sep 7, 2025 $0.162
+1.18%
$46.46 million $6.35 million
Sep 6, 2025 $0.161
+0.26%
$45.94 million $8.38 million
Sep 5, 2025 $0.16
+3.90%
$45.8 million $12.02 million
Sep 4, 2025 $0.155
-3.03%
$44.08 million $8.84 million
Sep 3, 2025 $0.161
+0.72%
$45.75 million $7.45 million
Sep 2, 2025 $0.159
+1.44%
$45.58 million $7.71 million
Sep 1, 2025 $0.157
-3.72%
$44.89 million $11.39 million
Aug 31, 2025 $0.165
-3.86%
$46.67 million $15.32 million
Aug 30, 2025 $0.171
-0.24%
$49.16 million $24.42 million
Aug 29, 2025 $0.172
-10.99%
$49.1 million $85.87 million
Aug 28, 2025 $0.193
+20.16%
$55.45 million $141.16 million
Aug 27, 2025 $0.161
-3.53%
$45.89 million $21.31 million
Aug 26, 2025 $0.168
+11.21%
$47.68 million $47.48 million
Aug 25, 2025 $0.15
-7.87%
$43.27 million $15.94 million
Aug 24, 2025 $0.163
-1.93%
$46.54 million $11.09 million
Aug 23, 2025 $0.166
-0.75%
$47.43 million $7.74 million
Aug 22, 2025 $0.167
+7.54%
$47.82 million $13.27 million
Aug 21, 2025 $0.156
-2.23%
$44.38 million $7.86 million
Aug 20, 2025 $0.161
+5.44%
$45.75 million $10.82 million
Aug 19, 2025 $0.154
-3.16%
$43.53 million $12.72 million
Aug 18, 2025 $0.159
-3.59%
$45.52 million $11.68 million
Aug 17, 2025 $0.165
-0.75%
$47.25 million $9.8 million
Aug 16, 2025 $0.167
+3.46%
$47.62 million $10.28 million
Aug 15, 2025 $0.161
-1.35%
$46.03 million $16.19 million