SPACE ID Historical Data

ID Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0393
-0.81%
$ 11.23 million $ 13.1 million
Jul 7, 6 PM $ 0.0396
-0.03%
$ 11.32 million $ 12.95 million
Jul 7, 5 PM $ 0.0396
-1.29%
$ 11.32 million $ 12.82 million
Jul 7, 4 PM $ 0.0401
+1.04%
$ 11.47 million $ 12.92 million
Jul 7, 3 PM $ 0.0397
+2.02%
$ 11.35 million $ 12.83 million
Jul 7, 2 PM $ 0.0389
-0.92%
$ 11.13 million $ 13.89 million
Jul 7, 1 PM $ 0.0393
+1.36%
$ 11.23 million $ 14.31 million
Jul 7, 12 PM $ 0.0387
+1.12%
$ 11.08 million $ 14.47 million
Jul 7, 11 AM $ 0.0383
+0.33%
$ 10.96 million $ 14.74 million
Jul 7, 10 AM $ 0.0382
-1.02%
$ 10.92 million $ 15.12 million
Jul 7, 9 AM $ 0.0386
+0.00%
$ 11.03 million $ 15.49 million
Jul 7, 8 AM $ 0.0386
-0.71%
$ 11.03 million $ 16.87 million
Jul 7, 7 AM $ 0.0389
-2.67%
$ 11.11 million $ 17.98 million
Jul 7, 6 AM $ 0.0399
-2.57%
$ 11.42 million $ 18.81 million
Jul 7, 5 AM $ 0.041
-1.20%
$ 11.72 million $ 19.95 million
Jul 7, 4 AM $ 0.0415
+0.13%
$ 11.86 million $ 20.6 million
Jul 7, 3 AM $ 0.0414
+0.49%
$ 11.85 million $ 22.11 million
Jul 7, 2 AM $ 0.0412
+0.41%
$ 11.79 million $ 21.6 million
Jul 7, 1 AM $ 0.0411
+3.21%
$ 11.74 million $ 20.87 million
Jul 7, 12 AM $ 0.0398
-0.36%
$ 11.38 million $ 21.24 million
Jul 6, 11 PM $ 0.0399
-0.62%
$ 11.42 million $ 21.51 million
Jul 6, 10 PM $ 0.0402
-0.21%
$ 11.49 million $ 21.58 million
Jul 6, 9 PM $ 0.0403
+1.29%
$ 11.51 million $ 21.87 million
Jul 6, 8 PM $ 0.0397
+1.50%
$ 11.37 million $ 21.87 million
Jul 6, 7 PM $ 0.0392
+0.66%
$ 11.2 million $ 21.78 million
Jul 6, 6 PM $ 0.0389
-0.39%
$ 11.12 million $ 21.73 million
Jul 6, 5 PM $ 0.039
+0.30%
$ 11.17 million $ 21.78 million
Jul 6, 4 PM $ 0.0389
-2.76%
$ 11.13 million $ 21.87 million
Jul 6, 3 PM $ 0.04
+0.30%
$ 11.45 million $ 22.05 million
Jul 6, 2 PM $ 0.0399
-1.44%
$ 11.42 million $ 24.3 million
Jul 6, 1 PM $ 0.0405
+0.94%
$ 11.58 million $ 24.53 million
Jul 6, 12 PM $ 0.0401
+0.07%
$ 11.47 million $ 24.91 million
Jul 6, 11 AM $ 0.0401
-1.40%
$ 11.47 million $ 26.14 million
Jul 6, 10 AM $ 0.0407
+0.56%
$ 11.63 million $ 27.26 million
Jul 6, 9 AM $ 0.0404
-1.55%
$ 11.56 million $ 27.53 million
Jul 6, 8 AM $ 0.0411
+1.36%
$ 11.75 million $ 26.33 million
Jul 6, 7 AM $ 0.0405
-0.04%
$ 11.59 million $ 24.51 million
Jul 6, 6 AM $ 0.0405
+2.55%
$ 11.59 million $ 23.65 million
Jul 6, 5 AM $ 0.0395
+1.91%
$ 11.3 million $ 22.41 million
Jul 6, 4 AM $ 0.0388
+0.52%
$ 11.09 million $ 22.36 million
Jul 6, 3 AM $ 0.0386
+0.88%
$ 11.03 million $ 20.42 million
Jul 6, 2 AM $ 0.0382
-0.16%
$ 10.94 million $ 20.87 million
Jul 6, 1 AM $ 0.0383
+2.76%
$ 10.95 million $ 21.62 million
Jul 6, 12 AM $ 0.0373
-0.23%
$ 10.66 million $ 21.07 million
Jul 5, 11 PM $ 0.0374
+0.65%
$ 10.68 million $ 21.31 million
Jul 5, 10 PM $ 0.0371
+0.04%
$ 10.62 million $ 21.25 million
Jul 5, 9 PM $ 0.0371
-0.15%
$ 10.61 million $ 20.85 million
Jul 5, 8 PM $ 0.0372
-1.85%
$ 10.63 million $ 20.74 million
Jul 5, 7 PM $ 0.0379
-0.01%
$ 10.83 million $ 20.58 million
Jul 5, 6 PM $ 0.0379
-0.67%
$ 10.83 million $ 20.61 million