SPACE ID Historical Data

ID Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0309
+0.46%
$ 8.82 million $ 5.24 million
Apr 6, 7 AM $ 0.0307
+0.36%
$ 8.79 million $ 5.28 million
Apr 6, 6 AM $ 0.0306
+0.20%
$ 8.75 million $ 5.45 million
Apr 6, 5 AM $ 0.0305
+0.37%
$ 8.74 million $ 5.42 million
Apr 6, 4 AM $ 0.0304
-0.33%
$ 8.7 million $ 5.44 million
Apr 6, 3 AM $ 0.0305
+0.13%
$ 8.73 million $ 5.55 million
Apr 6, 2 AM $ 0.0305
+0.47%
$ 8.72 million $ 5.7 million
Apr 6, 1 AM $ 0.0304
-1.52%
$ 8.68 million $ 5.68 million
Apr 6, 12 AM $ 0.0308
+1.24%
$ 8.81 million $ 5.65 million
Apr 5, 11 PM $ 0.0304
+0.76%
$ 8.71 million $ 6.3 million
Apr 5, 10 PM $ 0.0302
+0.12%
$ 8.64 million $ 6.12 million
Apr 5, 9 PM $ 0.0302
+0.52%
$ 8.63 million $ 6.1 million
Apr 5, 8 PM $ 0.03
+0.06%
$ 8.59 million $ 6.12 million
Apr 5, 7 PM $ 0.03
+0.32%
$ 8.58 million $ 6.23 million
Apr 5, 6 PM $ 0.0299
-0.32%
$ 8.56 million $ 6.14 million
Apr 5, 5 PM $ 0.03
+0.21%
$ 8.58 million $ 6.15 million
Apr 5, 4 PM $ 0.0299
-0.08%
$ 8.56 million $ 6.3 million
Apr 5, 3 PM $ 0.03
+0.04%
$ 8.57 million $ 6.3 million
Apr 5, 2 PM $ 0.03
+0.46%
$ 8.57 million $ 6.18 million
Apr 5, 1 PM $ 0.0298
-1.71%
$ 8.53 million $ 6.05 million
Apr 5, 12 PM $ 0.0303
-0.77%
$ 8.68 million $ 5.45 million
Apr 5, 11 AM $ 0.0306
-0.52%
$ 8.75 million $ 5.56 million
Apr 5, 10 AM $ 0.0307
-0.26%
$ 8.79 million $ 5.6 million
Apr 5, 9 AM $ 0.0308
+0.66%
$ 8.81 million $ 5.62 million
Apr 5, 8 AM $ 0.0306
+0.23%
$ 8.76 million $ 5.66 million
Apr 5, 7 AM $ 0.0305
-1.34%
$ 8.74 million $ 5.75 million
Apr 5, 6 AM $ 0.031
-0.55%
$ 8.85 million $ 5.73 million
Apr 5, 5 AM $ 0.0311
-0.67%
$ 8.9 million $ 5.87 million
Apr 5, 4 AM $ 0.0313
+0.35%
$ 8.96 million $ 6.24 million
Apr 5, 3 AM $ 0.0312
+0.16%
$ 8.93 million $ 6.36 million
Apr 5, 2 AM $ 0.0312
-0.31%
$ 8.92 million $ 6.44 million
Apr 5, 1 AM $ 0.0313
-1.35%
$ 8.94 million $ 6.47 million
Apr 5, 12 AM $ 0.0317
-0.01%
$ 9.07 million $ 6.49 million
Apr 4, 11 PM $ 0.0317
+0.23%
$ 9.07 million $ 5.65 million
Apr 4, 10 PM $ 0.0316
+0.69%
$ 9.05 million $ 5.77 million
Apr 4, 9 PM $ 0.0314
-0.38%
$ 8.99 million $ 5.76 million
Apr 4, 8 PM $ 0.0315
-0.36%
$ 9.02 million $ 5.76 million
Apr 4, 7 PM $ 0.0317
+0.76%
$ 9.05 million $ 5.68 million
Apr 4, 6 PM $ 0.0314
+0.26%
$ 8.99 million $ 5.95 million
Apr 4, 5 PM $ 0.0313
+0.00%
$ 8.96 million $ 6.23 million
Apr 4, 4 PM $ 0.0313
-0.81%
$ 8.96 million $ 6.55 million
Apr 4, 3 PM $ 0.0316
-1.18%
$ 9.04 million $ 7.27 million
Apr 4, 2 PM $ 0.032
+0.69%
$ 9.14 million $ 8.29 million
Apr 4, 1 PM $ 0.0318
-0.27%
$ 9.08 million $ 8.91 million
Apr 4, 12 PM $ 0.0318
-0.55%
$ 9.11 million $ 9.14 million
Apr 4, 11 AM $ 0.032
+0.93%
$ 9.16 million $ 9.48 million
Apr 4, 10 AM $ 0.0317
+0.85%
$ 9.07 million $ 9.88 million
Apr 4, 9 AM $ 0.0314
-0.36%
$ 8.99 million $ 10.44 million
Apr 4, 8 AM $ 0.0316
+0.35%
$ 9.03 million $ 10.5 million
Apr 4, 7 AM $ 0.0315
+0.26%
$ 9 million $ 11 million