SPACE ID Historical Data

ID Page 8
Date Close Price change Market cap Trading volume
Sep 3, 2 PM $0.0326
+2.99%
$9.33 million $3.81 million
Sep 3, 1 PM $0.0317
-0.17%
$9.06 million $3.59 million
Sep 3, 12 PM $0.0317
+0.07%
$9.08 million $3.56 million
Sep 3, 11 AM $0.0317
-0.14%
$9.07 million $3.62 million
Sep 3, 10 AM $0.0318
+0.14%
$9.08 million $3.64 million
Sep 3, 9 AM $0.0317
-0.44%
$9.07 million $3.74 million
Sep 3, 8 AM $0.0318
+0.80%
$9.11 million $3.79 million
Sep 3, 7 AM $0.0316
-1.15%
$9.04 million $3.82 million
Sep 3, 6 AM $0.032
-0.43%
$9.14 million $3.68 million
Sep 3, 5 AM $0.0321
+0.30%
$9.18 million $3.71 million
Sep 3, 4 AM $0.032
+0.72%
$9.15 million $3.62 million
Sep 3, 3 AM $0.0318
-0.61%
$9.09 million $3.66 million
Sep 3, 2 AM $0.032
+0.37%
$9.14 million $3.62 million
Sep 3, 1 AM $0.0319
+0.64%
$9.11 million $3.69 million
Sep 3, 12 AM $0.0317
-0.28%
$9.05 million $3.72 million
Sep 2, 11 PM $0.0317
+0.98%
$9.08 million $3.8 million
Sep 2, 10 PM $0.0314
-0.18%
$8.99 million $3.74 million
Sep 2, 9 PM $0.0315
+0.22%
$9.01 million $3.71 million
Sep 2, 8 PM $0.0314
-0.09%
$8.99 million $3.69 million
Sep 2, 7 PM $0.0315
-0.75%
$8.99 million $3.71 million
Sep 2, 6 PM $0.0317
-0.47%
$9.06 million $3.65 million
Sep 2, 5 PM $0.0318
-0.06%
$9.11 million $3.79 million
Sep 2, 4 PM $0.0319
-0.46%
$9.11 million $3.79 million
Sep 2, 3 PM $0.032
+0.04%
$9.15 million $3.85 million
Sep 2, 2 PM $0.032
-0.53%
$9.15 million $4.01 million
Sep 2, 1 PM $0.0322
+1.23%
$9.2 million $4.2 million
Sep 2, 12 PM $0.0318
-0.52%
$9.09 million $4.21 million
Sep 2, 11 AM $0.0319
+0.60%
$9.14 million $4.19 million
Sep 2, 10 AM $0.0318
-0.49%
$9.08 million $4.19 million
Sep 2, 9 AM $0.0319
-0.84%
$9.13 million $4.11 million
Sep 2, 8 AM $0.0322
-1.15%
$9.2 million $4.06 million
Sep 2, 7 AM $0.0326
-0.33%
$9.31 million $4.08 million
Sep 2, 6 AM $0.0327
+0.42%
$9.34 million $4.01 million
Sep 2, 5 AM $0.0325
+0.60%
$9.3 million $3.81 million
Sep 2, 4 AM $0.0323
+0.21%
$9.25 million $3.84 million
Sep 2, 3 AM $0.0323
-1.01%
$9.23 million $3.75 million
Sep 2, 2 AM $0.0326
+0.95%
$9.32 million $3.76 million
Sep 2, 1 AM $0.0323
-1.53%
$9.23 million $3.7 million
Sep 2, 12 AM $0.0328
+0.99%
$9.38 million $3.62 million
Sep 1, 11 PM $0.0325
+0.60%
$9.29 million $3.52 million
Sep 1, 10 PM $0.0323
+0.49%
$9.23 million $3.5 million
Sep 1, 9 PM $0.0321
-1.33%
$9.19 million $3.53 million
Sep 1, 8 PM $0.0325
+0.56%
$9.31 million $3.52 million
Sep 1, 7 PM $0.0324
+0.27%
$9.26 million $3.49 million
Sep 1, 6 PM $0.0323
+0.14%
$9.23 million $3.46 million
Sep 1, 5 PM $0.0322
-1.37%
$9.22 million $3.33 million
Sep 1, 4 PM $0.0327
-1.63%
$9.35 million $3.31 million
Sep 1, 3 PM $0.0332
+0.77%
$9.5 million $3.24 million
Sep 1, 2 PM $0.033
+1.78%
$9.43 million $3.24 million
Sep 1, 1 PM $0.0324
+0.81%
$9.27 million $3.1 million