SPACE ID Historical Data

ID Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0311
-0.66%
$ 8.9 million $ 3.88 million
May 22, 12 PM $ 0.0313
+0.02%
$ 8.95 million $ 3.8 million
May 22, 11 AM $ 0.0313
+0.70%
$ 8.95 million $ 3.8 million
May 22, 10 AM $ 0.0311
+0.20%
$ 8.89 million $ 3.7 million
May 22, 9 AM $ 0.031
+0.12%
$ 8.87 million $ 3.66 million
May 22, 8 AM $ 0.031
-0.37%
$ 8.86 million $ 3.63 million
May 22, 7 AM $ 0.0311
+0.98%
$ 8.9 million $ 3.71 million
May 22, 6 AM $ 0.0308
+0.33%
$ 8.81 million $ 3.5 million
May 22, 5 AM $ 0.0307
+0.31%
$ 8.78 million $ 3.38 million
May 22, 4 AM $ 0.0306
-0.04%
$ 8.75 million $ 3.31 million
May 22, 3 AM $ 0.0306
+0.70%
$ 8.76 million $ 3.3 million
May 22, 2 AM $ 0.0304
+0.98%
$ 8.7 million $ 3.26 million
May 22, 1 AM $ 0.0301
+0.37%
$ 8.61 million $ 3.24 million
May 22, 12 AM $ 0.03
-0.56%
$ 8.58 million $ 3.14 million
May 21, 11 PM $ 0.0302
+0.04%
$ 8.63 million $ 3.18 million
May 21, 10 PM $ 0.0301
-0.06%
$ 8.62 million $ 3.34 million
May 21, 9 PM $ 0.0302
-0.08%
$ 8.63 million $ 3.6 million
May 21, 8 PM $ 0.0302
-0.56%
$ 8.63 million $ 3.64 million
May 21, 7 PM $ 0.0304
+1.04%
$ 8.68 million $ 3.81 million
May 21, 6 PM $ 0.03
+0.00%
$ 8.59 million $ 3.78 million
May 21, 5 PM $ 0.03
+1.52%
$ 8.59 million $ 3.73 million
May 21, 4 PM $ 0.0296
-0.31%
$ 8.46 million $ 3.68 million
May 21, 3 PM $ 0.0297
+0.59%
$ 8.49 million $ 3.68 million
May 21, 2 PM $ 0.0295
+0.25%
$ 8.44 million $ 3.74 million
May 21, 1 PM $ 0.0294
+0.04%
$ 8.42 million $ 3.71 million
May 21, 12 PM $ 0.0294
+0.55%
$ 8.42 million $ 3.76 million
May 21, 11 AM $ 0.0293
-0.18%
$ 8.37 million $ 3.75 million
May 21, 10 AM $ 0.0293
-1.09%
$ 8.39 million $ 3.87 million
May 21, 9 AM $ 0.0296
-0.55%
$ 8.48 million $ 3.95 million
May 21, 8 AM $ 0.0298
+0.25%
$ 8.52 million $ 3.85 million
May 21, 7 AM $ 0.0297
+0.31%
$ 8.5 million $ 3.46 million
May 21, 6 AM $ 0.0296
+0.70%
$ 8.48 million $ 3.49 million
May 21, 5 AM $ 0.0294
-0.74%
$ 8.42 million $ 3.54 million
May 21, 4 AM $ 0.0297
+0.30%
$ 8.48 million $ 3.58 million
May 21, 3 AM $ 0.0296
-0.08%
$ 8.45 million $ 3.59 million
May 21, 2 AM $ 0.0296
-0.16%
$ 8.46 million $ 3.63 million
May 21, 1 AM $ 0.0296
+0.25%
$ 8.48 million $ 3.59 million
May 21, 12 AM $ 0.0296
+0.38%
$ 8.45 million $ 3.65 million
May 20, 11 PM $ 0.0294
-0.08%
$ 8.42 million $ 3.66 million
May 20, 10 PM $ 0.0295
-0.26%
$ 8.43 million $ 3.53 million
May 20, 9 PM $ 0.0295
-0.67%
$ 8.45 million $ 3.3 million
May 20, 8 PM $ 0.0298
+0.13%
$ 8.51 million $ 3.28 million
May 20, 7 PM $ 0.0297
+0.18%
$ 8.5 million $ 3.16 million
May 20, 6 PM $ 0.0297
-0.44%
$ 8.48 million $ 3.2 million
May 20, 5 PM $ 0.0298
+0.48%
$ 8.52 million $ 3.17 million
May 20, 4 PM $ 0.0296
+0.25%
$ 8.48 million $ 3.13 million
May 20, 3 PM $ 0.0296
+0.52%
$ 8.46 million $ 3.14 million
May 20, 2 PM $ 0.0294
+1.32%
$ 8.41 million $ 3.23 million
May 20, 1 PM $ 0.029
-0.81%
$ 8.3 million $ 3.22 million
May 20, 12 PM $ 0.0293
+1.03%
$ 8.37 million $ 3.3 million