SPACE ID Historical Data

ID Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0992
-0.70%
$ 28.37 million $ 14.38 million
Nov 11, 6 PM $ 0.0999
-1.47%
$ 28.57 million $ 14.36 million
Nov 11, 5 PM $ 0.101
-1.58%
$ 28.98 million $ 14.75 million
Nov 11, 4 PM $ 0.103
+1.47%
$ 29.45 million $ 14.35 million
Nov 11, 3 PM $ 0.102
+0.29%
$ 29.04 million $ 13.42 million
Nov 11, 2 PM $ 0.101
+1.15%
$ 28.94 million $ 13.45 million
Nov 11, 1 PM $ 0.1
-1.00%
$ 28.63 million $ 13.08 million
Nov 11, 12 PM $ 0.101
-1.23%
$ 28.93 million $ 12.95 million
Nov 11, 11 AM $ 0.102
+0.57%
$ 29.24 million $ 12.67 million
Nov 11, 10 AM $ 0.102
+0.48%
$ 29.12 million $ 11.6 million
Nov 11, 9 AM $ 0.101
+0.52%
$ 28.98 million $ 10.99 million
Nov 11, 8 AM $ 0.101
+2.65%
$ 28.83 million $ 10.6 million
Nov 11, 7 AM $ 0.0982
-1.61%
$ 28.07 million $ 10.07 million
Nov 11, 6 AM $ 0.0998
+0.19%
$ 28.55 million $ 9.98 million
Nov 11, 5 AM $ 0.0996
-0.73%
$ 28.59 million $ 9.97 million
Nov 11, 4 AM $ 0.1
-1.12%
$ 28.71 million $ 10.15 million
Nov 11, 3 AM $ 0.102
+0.05%
$ 29.03 million $ 10.08 million
Nov 11, 2 AM $ 0.101
+1.12%
$ 29.02 million $ 10.19 million
Nov 11, 1 AM $ 0.1
-0.20%
$ 28.72 million $ 10.26 million
Nov 11, 12 AM $ 0.101
-0.66%
$ 28.78 million $ 10.3 million
Nov 10, 11 PM $ 0.101
-1.12%
$ 28.97 million $ 10.17 million
Nov 10, 10 PM $ 0.102
+2.27%
$ 29.29 million $ 10.05 million
Nov 10, 9 PM $ 0.1
-1.24%
$ 28.65 million $ 9.74 million
Nov 10, 8 PM $ 0.101
+0.22%
$ 29 million $ 9.45 million
Nov 10, 7 PM $ 0.101
+0.87%
$ 28.94 million $ 9.34 million
Nov 10, 6 PM $ 0.1
-0.76%
$ 28.69 million $ 9.18 million
Nov 10, 5 PM $ 0.101
+0.98%
$ 28.91 million $ 8.8 million
Nov 10, 4 PM $ 0.1
-0.04%
$ 28.63 million $ 8.65 million
Nov 10, 3 PM $ 0.1
+0.48%
$ 28.64 million $ 8.42 million
Nov 10, 2 PM $ 0.0997
-2.02%
$ 28.5 million $ 8.25 million
Nov 10, 1 PM $ 0.102
+1.45%
$ 29.09 million $ 8.07 million
Nov 10, 12 PM $ 0.1
-0.92%
$ 28.68 million $ 7.86 million
Nov 10, 11 AM $ 0.101
+1.21%
$ 28.95 million $ 7.66 million
Nov 10, 10 AM $ 0.1
-1.02%
$ 28.6 million $ 7.7 million
Nov 10, 9 AM $ 0.101
+1.63%
$ 28.89 million $ 7.38 million
Nov 10, 8 AM $ 0.0994
-0.76%
$ 28.43 million $ 7.2 million
Nov 10, 7 AM $ 0.1
-0.46%
$ 28.65 million $ 7.11 million
Nov 10, 6 AM $ 0.101
-0.11%
$ 28.77 million $ 6.95 million
Nov 10, 5 AM $ 0.101
-0.58%
$ 28.81 million $ 6.89 million
Nov 10, 4 AM $ 0.101
+0.09%
$ 28.98 million $ 6.63 million
Nov 10, 3 AM $ 0.101
+0.56%
$ 28.93 million $ 6.61 million
Nov 10, 2 AM $ 0.101
-0.29%
$ 28.79 million $ 6.59 million
Nov 10, 1 AM $ 0.101
-1.41%
$ 28.88 million $ 6.92 million
Nov 10, 12 AM $ 0.102
+1.57%
$ 29.29 million $ 6.82 million
Nov 9, 11 PM $ 0.101
-0.54%
$ 28.86 million $ 6.81 million
Nov 9, 10 PM $ 0.101
+0.00%
$ 28.99 million $ 7.12 million
Nov 9, 9 PM $ 0.101
+0.00%
$ 28.99 million $ 7.55 million
Nov 9, 8 PM $ 0.101
-0.77%
$ 28.99 million $ 7.76 million
Nov 9, 7 PM $ 0.102
+0.51%
$ 29.21 million $ 7.87 million
Nov 9, 6 PM $ 0.102
+0.78%
$ 29.06 million $ 7.99 million