SPACE ID Historical Data

ID Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.102
+0.78%
$ 29.06 million $ 7.99 million
Nov 9, 5 PM $ 0.101
-0.80%
$ 28.84 million $ 8.03 million
Nov 9, 4 PM $ 0.102
+0.28%
$ 29.07 million $ 8.11 million
Nov 9, 3 PM $ 0.101
+1.05%
$ 28.99 million $ 8.29 million
Nov 9, 2 PM $ 0.1
+0.00%
$ 28.69 million $ 8.39 million
Nov 9, 1 PM $ 0.1
+0.49%
$ 28.69 million $ 8.49 million
Nov 9, 12 PM $ 0.0998
+0.16%
$ 28.55 million $ 8.65 million
Nov 9, 11 AM $ 0.0997
+1.06%
$ 28.5 million $ 8.81 million
Nov 9, 10 AM $ 0.0986
+0.20%
$ 28.2 million $ 8.72 million
Nov 9, 9 AM $ 0.0984
-0.76%
$ 28.14 million $ 8.71 million
Nov 9, 8 AM $ 0.0992
-0.68%
$ 28.36 million $ 8.8 million
Nov 9, 7 AM $ 0.0998
+1.56%
$ 28.56 million $ 8.95 million
Nov 9, 6 AM $ 0.0983
+0.20%
$ 28.11 million $ 9.1 million
Nov 9, 5 AM $ 0.0981
-0.11%
$ 28.06 million $ 9.35 million
Nov 9, 4 AM $ 0.0982
+0.06%
$ 28.09 million $ 9.58 million
Nov 9, 3 AM $ 0.0981
+0.43%
$ 28.07 million $ 9.81 million
Nov 9, 2 AM $ 0.0977
-3.49%
$ 27.95 million $ 9.83 million
Nov 9, 1 AM $ 0.101
-0.14%
$ 28.96 million $ 9.67 million
Nov 9, 12 AM $ 0.101
-2.42%
$ 29 million $ 9.71 million
Nov 8, 11 PM $ 0.104
-0.65%
$ 29.72 million $ 9.81 million
Nov 8, 10 PM $ 0.105
+1.34%
$ 29.91 million $ 9.76 million
Nov 8, 9 PM $ 0.103
+1.03%
$ 29.48 million $ 9.49 million
Nov 8, 8 PM $ 0.102
+0.87%
$ 29.22 million $ 9.51 million
Nov 8, 7 PM $ 0.101
-0.43%
$ 28.96 million $ 9.61 million
Nov 8, 6 PM $ 0.102
+1.49%
$ 29.09 million $ 9.68 million
Nov 8, 5 PM $ 0.1
+0.31%
$ 28.66 million $ 10.14 million
Nov 8, 4 PM $ 0.0999
+0.76%
$ 28.57 million $ 10.28 million
Nov 8, 3 PM $ 0.0991
-1.08%
$ 28.35 million $ 10.45 million
Nov 8, 2 PM $ 0.1
-0.28%
$ 28.66 million $ 10.42 million
Nov 8, 1 PM $ 0.101
-1.75%
$ 28.75 million $ 10.35 million
Nov 8, 12 PM $ 0.102
+0.32%
$ 29.26 million $ 10.29 million
Nov 8, 11 AM $ 0.102
+0.13%
$ 29.17 million $ 10.24 million
Nov 8, 10 AM $ 0.102
+0.70%
$ 29.14 million $ 10.22 million
Nov 8, 9 AM $ 0.101
-1.35%
$ 28.93 million $ 10.26 million
Nov 8, 8 AM $ 0.103
+0.28%
$ 29.33 million $ 10.26 million
Nov 8, 7 AM $ 0.102
+1.18%
$ 29.25 million $ 10.27 million
Nov 8, 6 AM $ 0.101
+0.12%
$ 28.91 million $ 10.26 million
Nov 8, 5 AM $ 0.101
-1.74%
$ 28.87 million $ 10.03 million
Nov 8, 4 AM $ 0.103
-0.20%
$ 29.38 million $ 9.8 million
Nov 8, 3 AM $ 0.103
-0.90%
$ 29.44 million $ 9.71 million
Nov 8, 2 AM $ 0.104
+0.69%
$ 29.71 million $ 9.69 million
Nov 8, 1 AM $ 0.103
+1.51%
$ 29.5 million $ 9.53 million
Nov 8, 12 AM $ 0.102
-0.84%
$ 29.07 million $ 9.54 million
Nov 7, 11 PM $ 0.102
-1.48%
$ 29.31 million $ 9.47 million
Nov 7, 10 PM $ 0.104
+0.17%
$ 29.75 million $ 9.27 million
Nov 7, 9 PM $ 0.104
+0.67%
$ 29.7 million $ 9.18 million
Nov 7, 8 PM $ 0.103
-0.22%
$ 29.5 million $ 9.02 million
Nov 7, 7 PM $ 0.103
-0.43%
$ 29.57 million $ 9.17 million
Nov 7, 6 PM $ 0.104
+0.80%
$ 29.69 million $ 9.29 million
Nov 7, 5 PM $ 0.103
+1.85%
$ 29.46 million $ 8.87 million