SPACE ID Historical Data

ID Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.103
+1.85%
$ 29.46 million $ 8.87 million
Nov 7, 4 PM $ 0.101
+3.21%
$ 28.92 million $ 8.71 million
Nov 7, 3 PM $ 0.098
+1.74%
$ 28.02 million $ 8.48 million
Nov 7, 2 PM $ 0.0963
+1.75%
$ 27.54 million $ 8.51 million
Nov 7, 1 PM $ 0.0947
+2.24%
$ 27.07 million $ 8.42 million
Nov 7, 12 PM $ 0.0926
-2.05%
$ 26.48 million $ 8.37 million
Nov 7, 11 AM $ 0.0945
-0.89%
$ 27.04 million $ 8.3 million
Nov 7, 10 AM $ 0.0954
-1.05%
$ 27.28 million $ 8.21 million
Nov 7, 9 AM $ 0.0964
-0.76%
$ 27.57 million $ 8.42 million
Nov 7, 8 AM $ 0.0971
-1.75%
$ 27.78 million $ 8.53 million
Nov 7, 7 AM $ 0.0989
+2.19%
$ 28.28 million $ 8.46 million
Nov 7, 6 AM $ 0.0968
+0.03%
$ 27.68 million $ 8.48 million
Nov 7, 5 AM $ 0.0967
+1.67%
$ 27.67 million $ 8.57 million
Nov 7, 4 AM $ 0.0951
-0.23%
$ 27.21 million $ 8.55 million
Nov 7, 3 AM $ 0.0954
+0.06%
$ 27.27 million $ 8.49 million
Nov 7, 2 AM $ 0.0953
+1.09%
$ 27.26 million $ 8.42 million
Nov 7, 1 AM $ 0.0943
-0.37%
$ 26.96 million $ 8.45 million
Nov 7, 12 AM $ 0.0946
+1.34%
$ 27.06 million $ 8.49 million
Nov 6, 11 PM $ 0.0933
+0.38%
$ 26.7 million $ 8.36 million
Nov 6, 10 PM $ 0.093
-0.63%
$ 26.6 million $ 8.33 million
Nov 6, 9 PM $ 0.0936
+0.63%
$ 26.77 million $ 8.3 million
Nov 6, 8 PM $ 0.093
-1.09%
$ 26.6 million $ 8.37 million
Nov 6, 7 PM $ 0.094
+1.52%
$ 26.89 million $ 8.07 million
Nov 6, 6 PM $ 0.0926
+1.94%
$ 26.49 million $ 7.88 million
Nov 6, 5 PM $ 0.0909
+2.93%
$ 25.98 million $ 7.85 million
Nov 6, 4 PM $ 0.0883
-0.05%
$ 25.24 million $ 7.9 million
Nov 6, 3 PM $ 0.0883
-0.91%
$ 25.26 million $ 8.04 million
Nov 6, 2 PM $ 0.0891
-2.06%
$ 25.49 million $ 8.08 million
Nov 6, 1 PM $ 0.091
+2.71%
$ 26.03 million $ 8.13 million
Nov 6, 12 PM $ 0.0886
-0.65%
$ 25.34 million $ 7.95 million
Nov 6, 11 AM $ 0.0892
-0.02%
$ 25.51 million $ 8.11 million
Nov 6, 10 AM $ 0.0892
+0.43%
$ 25.52 million $ 8.28 million
Nov 6, 9 AM $ 0.0888
+0.12%
$ 25.41 million $ 7.98 million
Nov 6, 8 AM $ 0.0887
-0.45%
$ 25.38 million $ 7.87 million
Nov 6, 7 AM $ 0.0891
-0.92%
$ 25.49 million $ 8.04 million
Nov 6, 6 AM $ 0.09
+0.13%
$ 25.73 million $ 8.16 million
Nov 6, 5 AM $ 0.0898
-2.03%
$ 25.7 million $ 8.09 million
Nov 6, 4 AM $ 0.0917
+0.47%
$ 26.23 million $ 8.22 million
Nov 6, 3 AM $ 0.0913
+0.81%
$ 26.11 million $ 8.44 million
Nov 6, 2 AM $ 0.0905
+0.31%
$ 25.9 million $ 8.72 million
Nov 6, 1 AM $ 0.0903
-1.22%
$ 25.82 million $ 9.08 million
Nov 6, 12 AM $ 0.0914
-0.96%
$ 26.13 million $ 9.32 million
Nov 5, 11 PM $ 0.0923
-0.38%
$ 26.39 million $ 9.53 million
Nov 5, 10 PM $ 0.0926
+0.10%
$ 26.49 million $ 9.73 million
Nov 5, 9 PM $ 0.0925
+0.72%
$ 26.46 million $ 9.98 million
Nov 5, 8 PM $ 0.0919
-0.80%
$ 26.27 million $ 10.39 million
Nov 5, 7 PM $ 0.0926
+0.03%
$ 26.48 million $ 11.07 million
Nov 5, 6 PM $ 0.0926
+0.70%
$ 26.48 million $ 11.18 million
Nov 5, 5 PM $ 0.0919
+0.46%
$ 26.29 million $ 11.7 million
Nov 5, 4 PM $ 0.0915
+0.28%
$ 26.17 million $ 11.75 million