SPACE ID Historical Data

ID Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0915
+0.28%
$ 26.17 million $ 11.75 million
Nov 5, 3 PM $ 0.0912
-0.08%
$ 26.1 million $ 11.63 million
Nov 5, 2 PM $ 0.0913
-0.23%
$ 26.12 million $ 11.62 million
Nov 5, 1 PM $ 0.0915
+0.57%
$ 26.18 million $ 11.73 million
Nov 5, 12 PM $ 0.091
+0.62%
$ 26.03 million $ 11.9 million
Nov 5, 11 AM $ 0.0904
+1.95%
$ 25.87 million $ 12.18 million
Nov 5, 10 AM $ 0.0887
-1.38%
$ 25.37 million $ 12.11 million
Nov 5, 9 AM $ 0.09
+0.21%
$ 25.73 million $ 12.15 million
Nov 5, 8 AM $ 0.0898
-2.03%
$ 25.67 million $ 12.27 million
Nov 5, 7 AM $ 0.0916
+0.36%
$ 26.2 million $ 12.31 million
Nov 5, 6 AM $ 0.0913
+0.03%
$ 26.11 million $ 12.3 million
Nov 5, 5 AM $ 0.0913
+0.20%
$ 26.1 million $ 12.48 million
Nov 5, 4 AM $ 0.0911
-0.63%
$ 26.05 million $ 12.74 million
Nov 5, 3 AM $ 0.0917
-0.24%
$ 26.22 million $ 12.66 million
Nov 5, 2 AM $ 0.0919
+1.85%
$ 26.28 million $ 12.41 million
Nov 5, 1 AM $ 0.0902
-0.42%
$ 25.81 million $ 11.9 million
Nov 5, 12 AM $ 0.0906
-1.57%
$ 25.91 million $ 11.88 million
Nov 4, 11 PM $ 0.0921
-0.16%
$ 26.33 million $ 11.79 million
Nov 4, 10 PM $ 0.0922
+2.29%
$ 26.37 million $ 11.83 million
Nov 4, 9 PM $ 0.09
-0.41%
$ 25.75 million $ 11.63 million
Nov 4, 8 PM $ 0.0904
-0.24%
$ 25.85 million $ 11.17 million
Nov 4, 7 PM $ 0.0906
-1.36%
$ 25.91 million $ 10.66 million
Nov 4, 6 PM $ 0.0918
-0.74%
$ 26.27 million $ 10.72 million
Nov 4, 5 PM $ 0.0925
-0.19%
$ 26.46 million $ 10.18 million
Nov 4, 4 PM $ 0.0927
-2.10%
$ 26.51 million $ 10.17 million
Nov 4, 3 PM $ 0.0947
-1.42%
$ 27.08 million $ 10.2 million
Nov 4, 2 PM $ 0.096
+2.28%
$ 27.47 million $ 11.37 million
Nov 4, 1 PM $ 0.0939
+0.05%
$ 26.86 million $ 11.17 million
Nov 4, 12 PM $ 0.0939
-1.77%
$ 26.84 million $ 11.25 million
Nov 4, 11 AM $ 0.0955
-0.17%
$ 27.33 million $ 10.91 million
Nov 4, 10 AM $ 0.0957
+0.49%
$ 27.37 million $ 11 million
Nov 4, 9 AM $ 0.0952
+0.39%
$ 27.24 million $ 11.03 million
Nov 4, 8 AM $ 0.0949
+1.84%
$ 27.13 million $ 11.17 million
Nov 4, 7 AM $ 0.0932
-1.71%
$ 26.64 million $ 11.1 million
Nov 4, 6 AM $ 0.0948
+0.46%
$ 27.11 million $ 11.17 million
Nov 4, 5 AM $ 0.0944
-4.32%
$ 26.99 million $ 10.99 million
Nov 4, 4 AM $ 0.0986
+0.64%
$ 28.2 million $ 10.77 million
Nov 4, 3 AM $ 0.098
+0.85%
$ 28.02 million $ 11.19 million
Nov 4, 2 AM $ 0.0971
-0.33%
$ 27.78 million $ 11.35 million
Nov 4, 1 AM $ 0.0975
+0.77%
$ 27.88 million $ 11.53 million
Nov 4, 12 AM $ 0.0967
+0.82%
$ 27.66 million $ 11.53 million
Nov 3, 11 PM $ 0.0959
-0.35%
$ 27.44 million $ 10.96 million
Nov 3, 10 PM $ 0.0963
+0.33%
$ 27.53 million $ 10.86 million
Nov 3, 9 PM $ 0.096
+1.00%
$ 27.44 million $ 10.77 million
Nov 3, 8 PM $ 0.095
-0.95%
$ 27.17 million $ 10.72 million
Nov 3, 7 PM $ 0.0959
-1.18%
$ 27.43 million $ 10.62 million
Nov 3, 6 PM $ 0.0971
-1.82%
$ 27.76 million $ 10.35 million
Nov 3, 5 PM $ 0.0989
+2.15%
$ 28.28 million $ 10.25 million
Nov 3, 4 PM $ 0.0968
+1.96%
$ 27.68 million $ 9.93 million
Nov 3, 3 PM $ 0.0949
-5.69%
$ 27.15 million $ 9.66 million