SPACE ID Historical Data

ID Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0968
+1.96%
$ 27.68 million $ 9.93 million
Nov 3, 3 PM $ 0.0949
-5.69%
$ 27.15 million $ 9.66 million
Nov 3, 2 PM $ 0.101
+0.31%
$ 28.78 million $ 8.65 million
Nov 3, 1 PM $ 0.1
-0.06%
$ 28.7 million $ 8.79 million
Nov 3, 12 PM $ 0.1
+0.37%
$ 28.71 million $ 8.7 million
Nov 3, 11 AM $ 0.1
+0.74%
$ 28.61 million $ 8.84 million
Nov 3, 10 AM $ 0.0993
-0.81%
$ 28.4 million $ 8.68 million
Nov 3, 9 AM $ 0.1
-0.52%
$ 28.63 million $ 8.59 million
Nov 3, 8 AM $ 0.101
-0.10%
$ 28.78 million $ 8.48 million
Nov 3, 7 AM $ 0.101
+1.11%
$ 28.81 million $ 8.38 million
Nov 3, 6 AM $ 0.0996
-0.56%
$ 28.49 million $ 8.18 million
Nov 3, 5 AM $ 0.1
-0.63%
$ 28.63 million $ 8.15 million
Nov 3, 4 AM $ 0.101
-0.81%
$ 28.83 million $ 8.01 million
Nov 3, 3 AM $ 0.102
-2.95%
$ 29.07 million $ 7.47 million
Nov 3, 2 AM $ 0.105
-1.44%
$ 29.94 million $ 7.24 million
Nov 3, 1 AM $ 0.106
-0.95%
$ 30.39 million $ 6.95 million
Nov 3, 12 AM $ 0.107
-1.92%
$ 30.68 million $ 6.63 million
Nov 2, 11 PM $ 0.109
+2.00%
$ 31.31 million $ 6.63 million
Nov 2, 10 PM $ 0.107
-0.28%
$ 30.67 million $ 6.65 million
Nov 2, 9 PM $ 0.108
-0.03%
$ 30.75 million $ 6.67 million
Nov 2, 8 PM $ 0.108
+0.54%
$ 30.76 million $ 6.56 million
Nov 2, 7 PM $ 0.107
+0.01%
$ 30.58 million $ 6.72 million
Nov 2, 6 PM $ 0.107
+0.52%
$ 30.58 million $ 6.71 million
Nov 2, 5 PM $ 0.106
+0.36%
$ 30.42 million $ 6.76 million
Nov 2, 4 PM $ 0.106
+0.27%
$ 30.31 million $ 7.17 million
Nov 2, 3 PM $ 0.106
+0.40%
$ 30.23 million $ 7.22 million
Nov 2, 2 PM $ 0.105
-2.03%
$ 30.15 million $ 7.2 million
Nov 2, 1 PM $ 0.107
-1.49%
$ 30.73 million $ 6.98 million
Nov 2, 12 PM $ 0.109
-0.58%
$ 31.19 million $ 6.87 million
Nov 2, 11 AM $ 0.11
+1.96%
$ 31.37 million $ 6.62 million
Nov 2, 10 AM $ 0.108
+0.08%
$ 30.77 million $ 6.59 million
Nov 2, 9 AM $ 0.108
-0.35%
$ 30.75 million $ 6.57 million
Nov 2, 8 AM $ 0.108
-1.43%
$ 30.85 million $ 6.48 million
Nov 2, 7 AM $ 0.109
+0.08%
$ 31.3 million $ 6.47 million
Nov 2, 6 AM $ 0.109
+0.38%
$ 31.28 million $ 6.47 million
Nov 2, 5 AM $ 0.109
+0.37%
$ 31.16 million $ 6.29 million
Nov 2, 4 AM $ 0.109
+0.91%
$ 31.05 million $ 6.28 million
Nov 2, 3 AM $ 0.108
-0.58%
$ 30.77 million $ 6.23 million
Nov 2, 2 AM $ 0.108
+0.19%
$ 30.95 million $ 6.15 million
Nov 2, 1 AM $ 0.108
+0.02%
$ 30.89 million $ 6.2 million
Nov 2, 12 AM $ 0.108
-0.22%
$ 30.88 million $ 6.26 million
Nov 1, 11 PM $ 0.108
+0.73%
$ 30.94 million $ 6.14 million
Nov 1, 10 PM $ 0.107
+0.07%
$ 30.72 million $ 5.97 million
Nov 1, 9 PM $ 0.107
-0.68%
$ 30.7 million $ 5.88 million
Nov 1, 8 PM $ 0.108
+0.26%
$ 30.91 million $ 5.85 million
Nov 1, 7 PM $ 0.108
+0.03%
$ 30.83 million $ 5.58 million
Nov 1, 6 PM $ 0.108
-0.64%
$ 30.82 million $ 5.75 million
Nov 1, 5 PM $ 0.108
+0.62%
$ 31.02 million $ 5.81 million
Nov 1, 4 PM $ 0.108
-0.12%
$ 30.83 million $ 5.66 million
Nov 1, 3 PM $ 0.108
+1.83%
$ 30.86 million $ 5.62 million