SPACE ID Historical Data

ID Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.108
+1.83%
$ 30.86 million $ 5.62 million
Nov 1, 2 PM $ 0.106
-0.29%
$ 30.31 million $ 5.52 million
Nov 1, 1 PM $ 0.106
-0.38%
$ 30.4 million $ 5.61 million
Nov 1, 12 PM $ 0.107
+0.19%
$ 30.51 million $ 5.55 million
Nov 1, 11 AM $ 0.106
+0.02%
$ 30.46 million $ 5.57 million
Nov 1, 10 AM $ 0.106
+0.61%
$ 30.45 million $ 5.54 million
Nov 1, 9 AM $ 0.106
-0.24%
$ 30.27 million $ 5.43 million
Nov 1, 8 AM $ 0.106
+0.39%
$ 30.34 million $ 5.33 million
Nov 1, 7 AM $ 0.106
+1.01%
$ 30.22 million $ 5.26 million
Nov 1, 6 AM $ 0.105
+0.51%
$ 29.92 million $ 5.13 million
Nov 1, 5 AM $ 0.104
-0.29%
$ 29.76 million $ 5.16 million
Nov 1, 4 AM $ 0.104
-0.27%
$ 29.85 million $ 5.17 million
Nov 1, 3 AM $ 0.105
+0.70%
$ 29.93 million $ 5.34 million
Nov 1, 2 AM $ 0.104
+0.93%
$ 29.72 million $ 5.34 million
Nov 1, 1 AM $ 0.103
-0.48%
$ 29.45 million $ 5.35 million
Nov 1, 12 AM $ 0.103
+0.06%
$ 29.59 million $ 5.4 million
Oct 31, 11 PM $ 0.103
+0.29%
$ 29.57 million $ 5.63 million
Oct 31, 10 PM $ 0.103
+0.41%
$ 29.49 million $ 5.87 million
Oct 31, 9 PM $ 0.103
-0.39%
$ 29.37 million $ 6.08 million
Oct 31, 8 PM $ 0.103
-0.89%
$ 29.48 million $ 6.18 million
Oct 31, 7 PM $ 0.104
+1.80%
$ 29.75 million $ 6.42 million
Oct 31, 6 PM $ 0.102
+0.29%
$ 29.22 million $ 6.45 million
Oct 31, 5 PM $ 0.102
+0.05%
$ 29.14 million $ 6.59 million
Oct 31, 4 PM $ 0.102
-1.49%
$ 29.12 million $ 7.19 million
Oct 31, 3 PM $ 0.103
-0.52%
$ 29.56 million $ 7.25 million
Oct 31, 2 PM $ 0.104
+0.15%
$ 29.71 million $ 7.37 million
Oct 31, 1 PM $ 0.104
+0.16%
$ 29.67 million $ 7.63 million
Oct 31, 12 PM $ 0.104
-0.54%
$ 29.62 million $ 8.07 million
Oct 31, 11 AM $ 0.104
+1.14%
$ 29.78 million $ 8.27 million
Oct 31, 10 AM $ 0.103
-0.28%
$ 29.45 million $ 8.25 million
Oct 31, 9 AM $ 0.103
-0.17%
$ 29.53 million $ 8.37 million
Oct 31, 8 AM $ 0.103
+0.30%
$ 29.58 million $ 8.39 million
Oct 31, 7 AM $ 0.103
-0.36%
$ 29.5 million $ 8.43 million
Oct 31, 6 AM $ 0.104
-0.56%
$ 29.6 million $ 8.53 million
Oct 31, 5 AM $ 0.104
-0.18%
$ 29.77 million $ 8.64 million
Oct 31, 4 AM $ 0.104
+0.69%
$ 29.83 million $ 8.75 million
Oct 31, 3 AM $ 0.104
+0.27%
$ 29.62 million $ 8.92 million
Oct 31, 2 AM $ 0.103
-0.52%
$ 29.54 million $ 8.98 million
Oct 31, 1 AM $ 0.104
+0.73%
$ 29.7 million $ 9.07 million
Oct 31, 12 AM $ 0.103
+0.95%
$ 29.48 million $ 8.95 million
Oct 30, 11 PM $ 0.102
+0.65%
$ 29.2 million $ 8.77 million
Oct 30, 10 PM $ 0.101
+1.22%
$ 29.01 million $ 8.65 million
Oct 30, 9 PM $ 0.1
+0.19%
$ 28.66 million $ 8.47 million
Oct 30, 8 PM $ 0.1
+0.93%
$ 28.6 million $ 8.46 million
Oct 30, 7 PM $ 0.0991
-0.53%
$ 28.35 million $ 8.41 million
Oct 30, 6 PM $ 0.0996
-0.83%
$ 28.5 million $ 8.47 million
Oct 30, 5 PM $ 0.1
-1.45%
$ 28.74 million $ 9.28 million
Oct 30, 4 PM $ 0.102
+0.32%
$ 29.16 million $ 8.92 million
Oct 30, 3 PM $ 0.102
-1.17%
$ 29.07 million $ 9.04 million
Oct 30, 2 PM $ 0.103
-0.43%
$ 29.41 million $ 9.1 million