SPACE ID Historical Data

ID Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.103
-0.43%
$ 29.41 million $ 9.1 million
Oct 30, 1 PM $ 0.103
-1.71%
$ 29.54 million $ 9 million
Oct 30, 12 PM $ 0.105
-1.22%
$ 30.05 million $ 8.75 million
Oct 30, 11 AM $ 0.106
-0.46%
$ 30.42 million $ 8.71 million
Oct 30, 10 AM $ 0.107
-0.27%
$ 30.57 million $ 8.7 million
Oct 30, 9 AM $ 0.107
-0.87%
$ 30.66 million $ 8.75 million
Oct 30, 9 AM $ 0.107
-0.87%
$ 30.66 million $ 8.75 million
Oct 30, 8 AM $ 0.108
-1.31%
$ 30.92 million $ 8.69 million
Oct 30, 8 AM $ 0.108
-1.31%
$ 30.92 million $ 8.69 million
Oct 30, 7 AM $ 0.11
+0.84%
$ 31.33 million $ 8.69 million
Oct 30, 7 AM $ 0.11
+0.84%
$ 31.33 million $ 8.69 million
Oct 30, 6 AM $ 0.109
-0.29%
$ 31.08 million $ 8.64 million
Oct 30, 6 AM $ 0.109
-0.29%
$ 31.08 million $ 8.64 million
Oct 30, 5 AM $ 0.109
+1.60%
$ 31.15 million $ 8.65 million
Oct 30, 5 AM $ 0.109
+1.60%
$ 31.15 million $ 8.65 million
Oct 30, 4 AM $ 0.107
-2.44%
$ 30.68 million $ 8.56 million
Oct 30, 4 AM $ 0.107
-2.44%
$ 30.68 million $ 8.56 million
Oct 30, 3 AM $ 0.11
-1.13%
$ 31.45 million $ 8.18 million
Oct 30, 3 AM $ 0.11
-1.13%
$ 31.45 million $ 8.18 million
Oct 30, 2 AM $ 0.111
+0.52%
$ 31.8 million $ 8.14 million
Oct 30, 2 AM $ 0.111
+0.52%
$ 31.8 million $ 8.14 million
Oct 30, 1 AM $ 0.111
-0.12%
$ 31.64 million $ 8.28 million
Oct 30, 1 AM $ 0.111
-0.12%
$ 31.64 million $ 8.28 million
Oct 30, 12 AM $ 0.111
+0.71%
$ 31.68 million $ 8.31 million
Oct 30, 12 AM $ 0.111
+0.71%
$ 31.68 million $ 8.31 million
Oct 29, 11 PM $ 0.11
-1.53%
$ 31.46 million $ 8.4 million
Oct 29, 11 PM $ 0.11
-1.53%
$ 31.46 million $ 8.4 million
Oct 29, 10 PM $ 0.112
-0.77%
$ 31.95 million $ 8.5 million
Oct 29, 10 PM $ 0.112
-0.77%
$ 31.95 million $ 8.5 million
Oct 29, 9 PM $ 0.113
-0.27%
$ 32.2 million $ 8.72 million
Oct 29, 9 PM $ 0.113
-0.27%
$ 32.2 million $ 8.72 million
Oct 29, 8 PM $ 0.113
+1.41%
$ 32.29 million $ 9.13 million
Oct 29, 8 PM $ 0.113
+1.41%
$ 32.29 million $ 9.13 million
Oct 29, 7 PM $ 0.111
+1.03%
$ 31.86 million $ 9.57 million
Oct 29, 7 PM $ 0.111
+1.03%
$ 31.86 million $ 9.57 million
Oct 29, 6 PM $ 0.11
-0.69%
$ 31.53 million $ 9.67 million
Oct 29, 6 PM $ 0.11
-0.69%
$ 31.53 million $ 9.67 million
Oct 29, 5 PM $ 0.111
+2.83%
$ 31.73 million $ 8.64 million
Oct 29, 5 PM $ 0.111
+2.83%
$ 31.73 million $ 8.64 million
Oct 29, 4 PM $ 0.108
+0.02%
$ 30.86 million $ 8.57 million
Oct 29, 4 PM $ 0.108
+0.02%
$ 30.86 million $ 8.57 million
Oct 29, 3 PM $ 0.108
-1.12%
$ 30.85 million $ 8.43 million
Oct 29, 3 PM $ 0.108
-1.12%
$ 30.85 million $ 8.43 million
Oct 29, 2 PM $ 0.109
-0.89%
$ 31.39 million $ 8.38 million
Oct 29, 2 PM $ 0.109
-0.89%
$ 31.39 million $ 8.38 million
Oct 29, 1 PM $ 0.11
-0.27%
$ 31.48 million $ 8.5 million
Oct 29, 1 PM $ 0.11
-0.27%
$ 31.48 million $ 8.5 million
Oct 29, 12 PM $ 0.11
+0.14%
$ 31.58 million $ 8.55 million
Oct 29, 12 PM $ 0.11
+0.14%
$ 31.58 million $ 8.55 million
Oct 29, 11 AM $ 0.11
-0.03%
$ 31.54 million $ 8.46 million