SPACE ID Historical Data

ID Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.11
-0.03%
$ 31.54 million $ 8.46 million
Oct 29, 11 AM $ 0.11
-0.03%
$ 31.54 million $ 8.46 million
Oct 29, 10 AM $ 0.11
+0.60%
$ 31.51 million $ 8.49 million
Oct 29, 10 AM $ 0.11
+0.60%
$ 31.51 million $ 8.49 million
Oct 29, 9 AM $ 0.11
+0.57%
$ 31.34 million $ 8.49 million
Oct 29, 9 AM $ 0.11
+0.57%
$ 31.34 million $ 8.49 million
Oct 29, 8 AM $ 0.109
-0.38%
$ 31.16 million $ 8.67 million
Oct 29, 8 AM $ 0.109
-0.38%
$ 31.16 million $ 8.67 million
Oct 29, 7 AM $ 0.109
-0.18%
$ 31.28 million $ 8.36 million
Oct 29, 7 AM $ 0.109
-0.18%
$ 31.28 million $ 8.36 million
Oct 29, 6 AM $ 0.11
-0.08%
$ 31.36 million $ 8.42 million
Oct 29, 6 AM $ 0.11
-0.08%
$ 31.36 million $ 8.42 million
Oct 29, 5 AM $ 0.11
-0.03%
$ 31.35 million $ 8.44 million
Oct 29, 5 AM $ 0.11
-0.03%
$ 31.35 million $ 8.44 million
Oct 29, 4 AM $ 0.11
+0.24%
$ 31.39 million $ 8.7 million
Oct 29, 4 AM $ 0.11
+0.24%
$ 31.39 million $ 8.7 million
Oct 29, 3 AM $ 0.109
-0.19%
$ 31.32 million $ 8.76 million
Oct 29, 3 AM $ 0.109
-0.19%
$ 31.32 million $ 8.76 million
Oct 29, 2 AM $ 0.11
+0.27%
$ 31.39 million $ 8.81 million
Oct 29, 1 AM $ 0.109
-0.25%
$ 31.29 million $ 8.7 million
Oct 29, 12 AM $ 0.11
+0.06%
$ 31.37 million $ 8.71 million
Oct 28, 11 PM $ 0.11
-0.15%
$ 31.36 million $ 8.7 million
Oct 28, 10 PM $ 0.11
+1.21%
$ 31.39 million $ 8.62 million
Oct 28, 9 PM $ 0.108
+0.19%
$ 31.03 million $ 8.52 million
Oct 28, 8 PM $ 0.108
-1.49%
$ 30.94 million $ 8.09 million
Oct 28, 7 PM $ 0.11
-2.48%
$ 31.43 million $ 7.74 million
Oct 28, 6 PM $ 0.113
-0.71%
$ 32.23 million $ 7.79 million
Oct 28, 5 PM $ 0.113
-0.26%
$ 32.46 million $ 7.86 million
Oct 28, 4 PM $ 0.114
+0.85%
$ 32.54 million $ 8.36 million
Oct 28, 3 PM $ 0.113
-0.76%
$ 32.27 million $ 8.27 million
Oct 28, 2 PM $ 0.114
-1.03%
$ 32.51 million $ 8.2 million
Oct 28, 1 PM $ 0.115
+0.77%
$ 32.85 million $ 8.01 million
Oct 28, 12 PM $ 0.114
+1.00%
$ 32.61 million $ 7.93 million
Oct 28, 11 AM $ 0.113
-0.24%
$ 32.29 million $ 9.03 million
Oct 28, 10 AM $ 0.113
+0.07%
$ 32.34 million $ 8.5 million
Oct 28, 9 AM $ 0.113
+0.17%
$ 32.31 million $ 8.42 million
Oct 28, 8 AM $ 0.113
+0.36%
$ 32.26 million $ 8.69 million
Oct 28, 7 AM $ 0.112
-0.99%
$ 32.15 million $ 8.89 million
Oct 28, 6 AM $ 0.114
+1.83%
$ 32.46 million $ 9.03 million
Oct 28, 5 AM $ 0.111
-0.44%
$ 31.88 million $ 9.04 million
Oct 28, 4 AM $ 0.112
+1.16%
$ 32.02 million $ 8.82 million
Oct 28, 3 AM $ 0.111
-0.21%
$ 31.65 million $ 8.82 million
Oct 28, 2 AM $ 0.111
-0.89%
$ 31.71 million $ 8.85 million
Oct 28, 1 AM $ 0.112
+0.64%
$ 32.03 million $ 8.93 million
Oct 28, 12 AM $ 0.111
-0.20%
$ 31.8 million $ 8.87 million
Oct 27, 11 PM $ 0.111
-0.41%
$ 31.88 million $ 8.8 million
Oct 27, 10 PM $ 0.112
-0.99%
$ 32 million $ 8.79 million
Oct 27, 9 PM $ 0.113
+0.35%
$ 32.36 million $ 8.94 million
Oct 27, 8 PM $ 0.113
-0.51%
$ 32.23 million $ 8.89 million
Oct 27, 7 PM $ 0.113
-1.04%
$ 32.39 million $ 8.66 million