SPACE ID Historical Data

ID Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.113
-1.04%
$ 32.39 million $ 8.66 million
Oct 27, 6 PM $ 0.114
-0.56%
$ 32.74 million $ 8.39 million
Oct 27, 5 PM $ 0.115
+0.79%
$ 32.92 million $ 8.17 million
Oct 27, 4 PM $ 0.114
+1.85%
$ 32.67 million $ 7.89 million
Oct 27, 3 PM $ 0.112
+0.53%
$ 32.05 million $ 7.79 million
Oct 27, 2 PM $ 0.112
-0.76%
$ 31.9 million $ 7.69 million
Oct 27, 1 PM $ 0.112
+0.43%
$ 32.14 million $ 7.59 million
Oct 27, 12 PM $ 0.112
-0.80%
$ 32.01 million $ 7.58 million
Oct 27, 11 AM $ 0.113
+0.37%
$ 32.27 million $ 6.6 million
Oct 27, 10 AM $ 0.112
+0.01%
$ 32.15 million $ 6.64 million
Oct 27, 9 AM $ 0.112
-0.93%
$ 32.14 million $ 6.69 million
Oct 27, 8 AM $ 0.113
-0.90%
$ 32.43 million $ 6.41 million
Oct 27, 7 AM $ 0.114
-1.15%
$ 32.74 million $ 6.18 million
Oct 27, 6 AM $ 0.116
+0.15%
$ 33.12 million $ 5.94 million
Oct 27, 5 AM $ 0.116
+0.14%
$ 33.07 million $ 5.84 million
Oct 27, 4 AM $ 0.115
+0.56%
$ 33.02 million $ 5.9 million
Oct 27, 3 AM $ 0.115
-0.13%
$ 32.84 million $ 6.01 million
Oct 27, 2 AM $ 0.115
-0.05%
$ 32.88 million $ 6.06 million
Oct 27, 1 AM $ 0.115
+0.25%
$ 32.91 million $ 6.18 million
Oct 27, 12 AM $ 0.115
+0.16%
$ 32.81 million $ 7.02 million
Oct 26, 11 PM $ 0.115
-0.46%
$ 32.78 million $ 7.06 million
Oct 26, 10 PM $ 0.115
+1.55%
$ 32.92 million $ 6.96 million
Oct 26, 9 PM $ 0.113
+0.46%
$ 32.43 million $ 6.7 million
Oct 26, 8 PM $ 0.113
-0.33%
$ 32.28 million $ 6.72 million
Oct 26, 7 PM $ 0.113
-0.28%
$ 32.38 million $ 6.89 million
Oct 26, 6 PM $ 0.114
+0.07%
$ 32.47 million $ 6.9 million
Oct 26, 5 PM $ 0.113
+0.06%
$ 32.45 million $ 6.99 million
Oct 26, 4 PM $ 0.113
-0.77%
$ 32.43 million $ 7.1 million
Oct 26, 3 PM $ 0.114
+0.20%
$ 32.68 million $ 7.14 million
Oct 26, 2 PM $ 0.114
-0.19%
$ 32.62 million $ 7.17 million
Oct 26, 1 PM $ 0.114
-0.01%
$ 32.68 million $ 7.13 million
Oct 26, 12 PM $ 0.114
+0.63%
$ 32.67 million $ 6.97 million
Oct 26, 11 AM $ 0.114
+0.65%
$ 32.46 million $ 6.87 million
Oct 26, 10 AM $ 0.113
-0.29%
$ 32.27 million $ 6.74 million
Oct 26, 9 AM $ 0.113
+0.55%
$ 32.36 million $ 6.61 million
Oct 26, 8 AM $ 0.113
+0.04%
$ 32.19 million $ 6.47 million
Oct 26, 7 AM $ 0.112
+0.42%
$ 32.17 million $ 6.53 million
Oct 26, 6 AM $ 0.112
-0.04%
$ 32.04 million $ 6.58 million
Oct 26, 5 AM $ 0.112
+0.04%
$ 32.05 million $ 6.66 million
Oct 26, 4 AM $ 0.112
+0.04%
$ 32.04 million $ 6.69 million
Oct 26, 3 AM $ 0.112
-0.41%
$ 32.03 million $ 6.62 million
Oct 26, 2 AM $ 0.112
-0.87%
$ 32.16 million $ 6.11 million
Oct 26, 1 AM $ 0.113
+1.82%
$ 32.45 million $ 5.97 million
Oct 26, 12 AM $ 0.111
+0.09%
$ 31.87 million $ 5.37 million
Oct 25, 11 PM $ 0.111
-0.63%
$ 31.85 million $ 5.27 million
Oct 25, 10 PM $ 0.112
+0.31%
$ 32.05 million $ 5.48 million
Oct 25, 9 PM $ 0.112
-0.39%
$ 31.95 million $ 5.56 million
Oct 25, 8 PM $ 0.112
+0.18%
$ 32.07 million $ 5.66 million
Oct 25, 7 PM $ 0.112
+0.09%
$ 32.01 million $ 5.9 million
Oct 25, 6 PM $ 0.112
+0.90%
$ 31.98 million $ 5.95 million