SPACE ID Historical Data

ID Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.112
+0.90%
$ 31.98 million $ 5.95 million
Oct 25, 5 PM $ 0.111
+0.21%
$ 31.69 million $ 5.99 million
Oct 25, 4 PM $ 0.111
-0.03%
$ 31.62 million $ 5.98 million
Oct 25, 3 PM $ 0.111
+0.02%
$ 31.63 million $ 6.14 million
Oct 25, 2 PM $ 0.111
+0.32%
$ 31.63 million $ 6.38 million
Oct 25, 1 PM $ 0.11
-0.38%
$ 31.52 million $ 6.83 million
Oct 25, 12 PM $ 0.111
+0.47%
$ 31.64 million $ 7.02 million
Oct 25, 11 AM $ 0.11
+0.40%
$ 31.5 million $ 7.57 million
Oct 25, 10 AM $ 0.11
+0.03%
$ 31.37 million $ 7.73 million
Oct 25, 9 AM $ 0.11
-0.41%
$ 31.36 million $ 7.84 million
Oct 25, 8 AM $ 0.11
+0.56%
$ 31.49 million $ 7.96 million
Oct 25, 7 AM $ 0.109
+0.05%
$ 31.31 million $ 7.89 million
Oct 25, 6 AM $ 0.109
+0.18%
$ 31.3 million $ 7.81 million
Oct 25, 5 AM $ 0.109
-0.60%
$ 31.24 million $ 7.83 million
Oct 25, 4 AM $ 0.11
+0.02%
$ 31.43 million $ 7.79 million
Oct 25, 3 AM $ 0.11
-0.88%
$ 31.42 million $ 7.91 million
Oct 25, 2 AM $ 0.111
+0.08%
$ 31.7 million $ 8.13 million
Oct 25, 1 AM $ 0.111
+0.21%
$ 31.67 million $ 8.12 million
Oct 25, 12 AM $ 0.111
-0.51%
$ 31.61 million $ 8.04 million
Oct 24, 11 PM $ 0.111
-0.34%
$ 31.77 million $ 8.07 million
Oct 24, 10 PM $ 0.111
-0.20%
$ 31.88 million $ 8.07 million
Oct 24, 9 PM $ 0.112
+0.13%
$ 31.94 million $ 8.12 million
Oct 24, 8 PM $ 0.112
+0.81%
$ 31.9 million $ 8.06 million
Oct 24, 7 PM $ 0.111
+1.21%
$ 31.65 million $ 8.02 million
Oct 24, 6 PM $ 0.109
+0.95%
$ 31.27 million $ 7.91 million
Oct 24, 5 PM $ 0.108
+0.36%
$ 30.97 million $ 7.92 million
Oct 24, 4 PM $ 0.108
+0.35%
$ 30.86 million $ 8.3 million
Oct 24, 3 PM $ 0.108
-0.02%
$ 30.75 million $ 8.28 million
Oct 24, 2 PM $ 0.108
-1.19%
$ 30.76 million $ 8.27 million
Oct 24, 1 PM $ 0.109
-0.84%
$ 31.13 million $ 7.92 million
Oct 24, 12 PM $ 0.11
+0.63%
$ 31.39 million $ 7.95 million
Oct 24, 11 AM $ 0.109
-0.44%
$ 31.2 million $ 7.61 million
Oct 24, 10 AM $ 0.11
-0.61%
$ 31.34 million $ 7.57 million
Oct 24, 9 AM $ 0.11
-0.70%
$ 31.53 million $ 7.57 million
Oct 24, 8 AM $ 0.111
+0.51%
$ 31.75 million $ 7.57 million
Oct 24, 7 AM $ 0.11
-0.36%
$ 31.59 million $ 7.63 million
Oct 24, 6 AM $ 0.111
+0.17%
$ 31.7 million $ 7.62 million
Oct 24, 5 AM $ 0.111
+0.00%
$ 31.63 million $ 7.53 million
Oct 24, 4 AM $ 0.111
+1.90%
$ 31.67 million $ 7.48 million
Oct 24, 3 AM $ 0.109
-0.37%
$ 31.07 million $ 7.33 million
Oct 24, 2 AM $ 0.109
-0.15%
$ 31.18 million $ 7.1 million
Oct 24, 1 AM $ 0.109
-0.51%
$ 31.23 million $ 7.03 million
Oct 24, 12 AM $ 0.11
+0.41%
$ 31.4 million $ 7.22 million
Oct 23, 11 PM $ 0.109
+0.21%
$ 31.25 million $ 7.3 million
Oct 23, 10 PM $ 0.109
+0.32%
$ 31.19 million $ 7.59 million
Oct 23, 9 PM $ 0.109
-0.20%
$ 31.08 million $ 7.74 million
Oct 23, 8 PM $ 0.109
-0.74%
$ 31.17 million $ 8.58 million
Oct 23, 7 PM $ 0.11
-0.70%
$ 31.38 million $ 8.67 million
Oct 23, 6 PM $ 0.11
-0.68%
$ 31.6 million $ 8.72 million
Oct 23, 5 PM $ 0.111
+0.04%
$ 31.83 million $ 8.65 million