SPACE ID Historical Data

ID Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.163
-11.05%
$46.65 million $22.09 million
Aug 13, 2025 $0.183
+3.22%
$52.45 million $25.66 million
Aug 12, 2025 $0.178
+7.94%
$50.82 million $44.99 million
Aug 11, 2025 $0.165
-6.34%
$47.09 million $15.6 million
Aug 10, 2025 $0.176
-1.49%
$50.27 million $12.8 million
Aug 9, 2025 $0.178
+1.15%
$51.02 million $18.42 million
Aug 8, 2025 $0.176
+5.72%
$50.43 million $29.73 million
Aug 7, 2025 $0.167
+5.20%
$47.72 million $7.02 million
Aug 6, 2025 $0.159
+2.01%
$45.36 million $6.67 million
Aug 5, 2025 $0.155
-4.48%
$44.47 million $7.61 million
Aug 4, 2025 $0.163
+2.55%
$46.54 million $7.31 million
Aug 3, 2025 $0.158
+1.55%
$45.38 million $5.79 million
Aug 2, 2025 $0.156
+0.54%
$44.63 million $16.39 million
Aug 1, 2025 $0.154
-5.81%
$44.47 million $15.85 million
Jul 31, 2025 $0.163
-6.84%
$46.7 million $10.37 million
Jul 30, 2025 $0.175
-1.13%
$50.13 million $9.8 million
Jul 29, 2025 $0.177
-2.29%
$50.7 million $12.28 million
Jul 28, 2025 $0.181
-7.46%
$51.89 million $15.11 million
Jul 27, 2025 $0.196
+4.92%
$56.07 million $11.42 million
Jul 26, 2025 $0.187
+0.71%
$53.45 million $6.78 million
Jul 25, 2025 $0.186
+1.30%
$53.07 million $11.99 million
Jul 24, 2025 $0.183
-2.35%
$52.39 million $15.34 million
Jul 23, 2025 $0.188
-7.70%
$53.65 million $23.97 million
Jul 22, 2025 $0.203
-0.70%
$58.12 million $22.03 million
Jul 21, 2025 $0.205
+7.50%
$58.54 million $36.02 million
Jul 20, 2025 $0.19
+5.13%
$54.45 million $16.14 million
Jul 19, 2025 $0.181
+1.52%
$51.79 million $8.32 million
Jul 18, 2025 $0.178
-1.23%
$51.02 million $17.39 million
Jul 17, 2025 $0.181
-1.32%
$51.66 million $16.18 million
Jul 16, 2025 $0.183
+1.00%
$52.35 million $13.11 million
Jul 15, 2025 $0.181
+4.35%
$51.83 million $20.01 million
Jul 14, 2025 $0.174
-0.99%
$49.67 million $16.37 million
Jul 13, 2025 $0.175
+0.94%
$50.17 million $17.58 million
Jul 12, 2025 $0.174
+0.99%
$49.7 million $17.14 million
Jul 11, 2025 $0.172
+2.32%
$49.22 million $22.93 million
Jul 10, 2025 $0.163
+1.16%
$46.76 million $12.73 million
Jul 9, 2025 $0.161
+4.95%
$46.14 million $10.23 million
Jul 8, 2025 $0.154
+2.15%
$43.96 million $6.69 million
Jul 7, 2025 $0.15
-1.77%
$43.04 million $6.26 million
Jul 6, 2025 $0.153
+1.06%
$43.81 million $5.75 million
Jul 5, 2025 $0.152
+0.89%
$43.36 million $5.47 million
Jul 4, 2025 $0.15
-5.73%
$42.97 million $7.84 million
Jul 3, 2025 $0.159
-0.83%
$45.58 million $10.85 million
Jul 2, 2025 $0.161
+9.35%
$45.97 million $8.31 million
Jul 1, 2025 $0.147
-4.96%
$42.03 million $8.84 million
Jun 30, 2025 $0.155
-3.25%
$44.34 million $6.93 million
Jun 29, 2025 $0.16
+4.06%
$45.83 million $5.97 million
Jun 28, 2025 $0.154
+4.48%
$44.04 million $4.91 million
Jun 27, 2025 $0.147
+1.08%
$42.15 million $6.82 million
Jun 26, 2025 $0.146
-2.30%
$41.7 million $9.15 million