SPACE ID Historical Data

ID Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0379
-0.67%
$ 10.83 million $ 20.61 million
Jul 5, 5 PM $ 0.0381
-1.86%
$ 10.9 million $ 20.74 million
Jul 5, 4 PM $ 0.0388
+0.89%
$ 11.11 million $ 20.64 million
Jul 5, 3 PM $ 0.0385
-0.36%
$ 11.01 million $ 20.22 million
Jul 5, 2 PM $ 0.0386
-0.14%
$ 11.05 million $ 21.27 million
Jul 5, 1 PM $ 0.0387
+0.73%
$ 11.07 million $ 20.54 million
Jul 5, 12 PM $ 0.0384
+1.83%
$ 10.98 million $ 19.32 million
Jul 5, 11 AM $ 0.0377
+2.10%
$ 10.79 million $ 17.37 million
Jul 5, 10 AM $ 0.0369
+0.19%
$ 10.57 million $ 15.38 million
Jul 5, 9 AM $ 0.0369
+0.49%
$ 10.55 million $ 14.29 million
Jul 5, 8 AM $ 0.0367
-0.37%
$ 10.49 million $ 13.76 million
Jul 5, 7 AM $ 0.0368
+3.32%
$ 10.53 million $ 13.63 million
Jul 5, 6 AM $ 0.0356
-2.14%
$ 10.19 million $ 13.09 million
Jul 5, 5 AM $ 0.0364
-0.66%
$ 10.42 million $ 12.63 million
Jul 5, 4 AM $ 0.0367
-0.84%
$ 10.49 million $ 11.63 million
Jul 5, 3 AM $ 0.037
-0.61%
$ 10.57 million $ 11.07 million
Jul 5, 2 AM $ 0.0372
+1.46%
$ 10.64 million $ 10.51 million
Jul 5, 1 AM $ 0.0367
+1.30%
$ 10.49 million $ 9.52 million
Jul 5, 12 AM $ 0.0362
+3.13%
$ 10.35 million $ 8.3 million
Jul 4, 11 PM $ 0.0351
+0.24%
$ 10.04 million $ 7.37 million
Jul 4, 10 PM $ 0.035
-0.97%
$ 10.01 million $ 7.57 million
Jul 4, 9 PM $ 0.0354
-0.01%
$ 10.11 million $ 7.64 million
Jul 4, 8 PM $ 0.0354
+0.37%
$ 10.11 million $ 8.22 million
Jul 4, 7 PM $ 0.0352
-0.50%
$ 10.07 million $ 8.92 million
Jul 4, 6 PM $ 0.0354
-0.49%
$ 10.12 million $ 9.42 million
Jul 4, 5 PM $ 0.0356
+1.21%
$ 10.17 million $ 9.6 million
Jul 4, 4 PM $ 0.0351
+0.02%
$ 10.05 million $ 9.68 million
Jul 4, 3 PM $ 0.0351
+1.49%
$ 10.05 million $ 9.84 million
Jul 4, 2 PM $ 0.0346
-1.14%
$ 9.9 million $ 11.35 million
Jul 4, 1 PM $ 0.035
+0.19%
$ 10.02 million $ 13.02 million
Jul 4, 12 PM $ 0.035
+0.11%
$ 10 million $ 14.62 million
Jul 4, 11 AM $ 0.0349
+0.01%
$ 9.99 million $ 15.24 million
Jul 4, 10 AM $ 0.0349
-0.68%
$ 9.99 million $ 15.94 million
Jul 4, 9 AM $ 0.0352
+0.34%
$ 10.05 million $ 17.17 million
Jul 4, 8 AM $ 0.035
-0.10%
$ 10.02 million $ 18.74 million
Jul 4, 7 AM $ 0.0351
-0.16%
$ 10.03 million $ 21.73 million
Jul 4, 6 AM $ 0.0351
+0.16%
$ 10.05 million $ 30.64 million
Jul 4, 5 AM $ 0.0351
-1.13%
$ 10.03 million $ 30.75 million
Jul 4, 4 AM $ 0.0355
-0.99%
$ 10.15 million $ 30.94 million
Jul 4, 3 AM $ 0.0358
+0.96%
$ 10.25 million $ 31.57 million
Jul 4, 2 AM $ 0.0355
+0.14%
$ 10.15 million $ 31.59 million
Jul 4, 1 AM $ 0.0354
-0.52%
$ 10.14 million $ 31.93 million
Jul 4, 12 AM $ 0.0356
-2.92%
$ 10.19 million $ 32.01 million
Jul 3, 11 PM $ 0.0367
+1.11%
$ 10.5 million $ 32.22 million
Jul 3, 10 PM $ 0.0363
+0.01%
$ 10.38 million $ 32.01 million
Jul 3, 9 PM $ 0.0363
-0.79%
$ 10.38 million $ 31.94 million
Jul 3, 8 PM $ 0.0366
-1.82%
$ 10.46 million $ 31.33 million
Jul 3, 7 PM $ 0.0373
+0.15%
$ 10.66 million $ 30.6 million
Jul 3, 6 PM $ 0.0372
-0.16%
$ 10.64 million $ 30.15 million
Jul 3, 5 PM $ 0.0373
+2.88%
$ 10.66 million $ 29.87 million