SPACE ID Historical Data

ID Page 9
Date Close Price change Market cap Trading volume
Sep 1, 2 PM $0.033
+1.78%
$9.43 million $3.24 million
Sep 1, 1 PM $0.0324
+0.81%
$9.27 million $3.1 million
Sep 1, 12 PM $0.0321
-1.17%
$9.19 million $3.14 million
Sep 1, 11 AM $0.0325
+0.90%
$9.3 million $3.18 million
Sep 1, 10 AM $0.0322
+1.09%
$9.22 million $3.16 million
Sep 1, 9 AM $0.0319
-0.03%
$9.12 million $3.15 million
Sep 1, 8 AM $0.0319
-1.16%
$9.12 million $3.15 million
Sep 1, 7 AM $0.0323
+0.43%
$9.23 million $3.08 million
Sep 1, 6 AM $0.0321
-0.43%
$9.19 million $3.11 million
Sep 1, 5 AM $0.0323
-0.63%
$9.23 million $3.14 million
Sep 1, 4 AM $0.0325
-0.01%
$9.28 million $3.2 million
Sep 1, 3 AM $0.0325
-0.11%
$9.29 million $3.46 million
Sep 1, 2 AM $0.0325
-0.05%
$9.3 million $3.62 million
Sep 1, 1 AM $0.0325
-0.27%
$9.3 million $3.69 million
Sep 1, 12 AM $0.0326
+0.85%
$9.33 million $3.82 million
Aug 31, 11 PM $0.0323
-0.17%
$9.25 million $3.89 million
Aug 31, 10 PM $0.0324
-0.10%
$9.26 million $4.28 million
Aug 31, 9 PM $0.0324
+1.22%
$9.27 million $4.29 million
Aug 31, 8 PM $0.032
+0.68%
$9.16 million $4.37 million
Aug 31, 7 PM $0.0318
-0.53%
$9.1 million $4.42 million
Aug 31, 6 PM $0.032
-0.43%
$9.15 million $4.46 million
Aug 31, 5 PM $0.0321
+0.21%
$9.19 million $4.41 million
Aug 31, 4 PM $0.032
+0.29%
$9.17 million $4.42 million
Aug 31, 3 PM $0.032
-0.70%
$9.14 million $4.47 million
Aug 31, 2 PM $0.0322
+1.17%
$9.2 million $4.5 million
Aug 31, 1 PM $0.0318
-0.27%
$9.1 million $4.45 million
Aug 31, 12 PM $0.0319
-1.07%
$9.12 million $4.34 million
Aug 31, 11 AM $0.0322
-0.16%
$9.22 million $4.28 million
Aug 31, 10 AM $0.0323
-0.27%
$9.24 million $4.67 million
Aug 31, 9 AM $0.0324
-0.41%
$9.26 million $5.14 million
Aug 31, 8 AM $0.0325
-0.64%
$9.3 million $5.13 million
Aug 31, 7 AM $0.0327
+0.28%
$9.36 million $5.12 million
Aug 31, 6 AM $0.0326
+0.01%
$9.33 million $5.12 million
Aug 31, 5 AM $0.0326
+0.14%
$9.33 million $5.05 million
Aug 31, 4 AM $0.0326
+0.50%
$9.32 million $5.03 million
Aug 31, 3 AM $0.0324
+1.95%
$9.27 million $4.76 million
Aug 31, 2 AM $0.0318
-1.40%
$9.09 million $4.57 million
Aug 31, 1 AM $0.0323
+2.87%
$9.23 million $4.42 million
Aug 31, 12 AM $0.0314
+1.15%
$8.97 million $4.29 million
Aug 30, 11 PM $0.031
-4.02%
$8.87 million $4.22 million
Aug 30, 10 PM $0.0323
-0.43%
$9.24 million $3.85 million
Aug 30, 9 PM $0.0324
-0.01%
$9.28 million $3.86 million
Aug 30, 8 PM $0.0324
-0.14%
$9.28 million $3.73 million
Aug 30, 7 PM $0.0325
+0.04%
$9.29 million $3.68 million
Aug 30, 6 PM $0.0325
+0.10%
$9.29 million $3.65 million
Aug 30, 5 PM $0.0324
-0.24%
$9.28 million $3.68 million
Aug 30, 4 PM $0.0325
+0.44%
$9.3 million $3.68 million
Aug 30, 3 PM $0.0324
-0.95%
$9.26 million $3.68 million
Aug 30, 2 PM $0.0327
-0.08%
$9.35 million $3.83 million
Aug 30, 1 PM $0.0327
+0.03%
$9.36 million $3.8 million