SPACE ID Historical Data

ID Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0293
+1.03%
$ 8.37 million $ 3.3 million
May 20, 11 AM $ 0.029
-0.98%
$ 8.29 million $ 3.29 million
May 20, 10 AM $ 0.0293
-0.05%
$ 8.37 million $ 3.22 million
May 20, 9 AM $ 0.0293
+0.68%
$ 8.37 million $ 3.06 million
May 20, 8 AM $ 0.0291
+0.20%
$ 8.32 million $ 3.07 million
May 20, 7 AM $ 0.029
-0.45%
$ 8.3 million $ 3.02 million
May 20, 6 AM $ 0.0292
+0.49%
$ 8.34 million $ 2.99 million
May 20, 5 AM $ 0.029
+0.69%
$ 8.3 million $ 3.06 million
May 20, 4 AM $ 0.0288
+0.09%
$ 8.24 million $ 3.1 million
May 20, 3 AM $ 0.0288
+0.71%
$ 8.23 million $ 3.15 million
May 20, 2 AM $ 0.0286
-0.58%
$ 8.18 million $ 3.11 million
May 20, 1 AM $ 0.0288
+0.81%
$ 8.22 million $ 3.17 million
May 20, 12 AM $ 0.0285
+0.01%
$ 8.16 million $ 3.19 million
May 19, 11 PM $ 0.0285
+0.18%
$ 8.16 million $ 3.13 million
May 19, 10 PM $ 0.0285
-1.10%
$ 8.15 million $ 3.16 million
May 19, 9 PM $ 0.0288
-0.22%
$ 8.24 million $ 3.16 million
May 19, 8 PM $ 0.0289
+0.69%
$ 8.26 million $ 3.18 million
May 19, 7 PM $ 0.0287
-0.36%
$ 8.2 million $ 3.16 million
May 19, 6 PM $ 0.0288
-0.08%
$ 8.23 million $ 3.21 million
May 19, 5 PM $ 0.0288
-0.10%
$ 8.24 million $ 3.29 million
May 19, 4 PM $ 0.0288
+0.61%
$ 8.25 million $ 3.26 million
May 19, 3 PM $ 0.0287
+0.50%
$ 8.2 million $ 3.22 million
May 19, 2 PM $ 0.0285
-1.21%
$ 8.16 million $ 3.29 million
May 19, 1 PM $ 0.0289
+0.69%
$ 8.26 million $ 3.29 million
May 19, 12 PM $ 0.0287
+0.34%
$ 8.2 million $ 3.33 million
May 19, 11 AM $ 0.0286
-0.32%
$ 8.17 million $ 3.38 million
May 19, 10 AM $ 0.0287
-0.68%
$ 8.2 million $ 3.49 million
May 19, 9 AM $ 0.0289
-0.71%
$ 8.25 million $ 3.57 million
May 19, 8 AM $ 0.0291
-0.25%
$ 8.31 million $ 3.55 million
May 19, 7 AM $ 0.0291
-0.22%
$ 8.33 million $ 3.53 million
May 19, 6 AM $ 0.0292
+0.43%
$ 8.35 million $ 3.56 million
May 19, 5 AM $ 0.0291
+0.05%
$ 8.32 million $ 3.59 million
May 19, 4 AM $ 0.0291
-0.04%
$ 8.31 million $ 3.58 million
May 19, 3 AM $ 0.0291
+0.29%
$ 8.32 million $ 3.56 million
May 19, 2 AM $ 0.029
-0.18%
$ 8.29 million $ 3.68 million
May 19, 1 AM $ 0.029
-1.10%
$ 8.31 million $ 3.75 million
May 19, 12 AM $ 0.0294
+0.02%
$ 8.4 million $ 3.86 million
May 18, 11 PM $ 0.0294
+0.32%
$ 8.4 million $ 4.09 million
May 18, 10 PM $ 0.0293
-0.30%
$ 8.37 million $ 4.67 million
May 18, 9 PM $ 0.0294
+1.49%
$ 8.4 million $ 4.77 million
May 18, 8 PM $ 0.0289
-0.54%
$ 8.27 million $ 4.71 million
May 18, 7 PM $ 0.0291
+2.05%
$ 8.32 million $ 4.73 million
May 18, 6 PM $ 0.0285
-0.29%
$ 8.15 million $ 4.69 million
May 18, 5 PM $ 0.0286
-0.01%
$ 8.18 million $ 4.59 million
May 18, 4 PM $ 0.0286
-0.10%
$ 8.17 million $ 4.67 million
May 18, 3 PM $ 0.0286
-0.26%
$ 8.18 million $ 4.67 million
May 18, 2 PM $ 0.0287
-1.26%
$ 8.2 million $ 4.51 million
May 18, 1 PM $ 0.029
-0.15%
$ 8.31 million $ 4.49 million
May 18, 12 PM $ 0.0291
+1.21%
$ 8.32 million $ 4.35 million
May 18, 11 AM $ 0.0287
+0.57%
$ 8.22 million $ 4.26 million