SPACE ID Historical Data

ID Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0316
+0.35%
$ 9.03 million $ 10.5 million
Apr 4, 7 AM $ 0.0315
+0.26%
$ 9 million $ 11 million
Apr 4, 6 AM $ 0.0314
-0.17%
$ 8.97 million $ 11.66 million
Apr 4, 5 AM $ 0.0314
+0.63%
$ 8.99 million $ 12.2 million
Apr 4, 4 AM $ 0.0312
-0.33%
$ 8.93 million $ 12.91 million
Apr 4, 3 AM $ 0.0313
+0.31%
$ 8.96 million $ 13.41 million
Apr 4, 2 AM $ 0.0312
-0.90%
$ 8.93 million $ 13.42 million
Apr 4, 1 AM $ 0.0315
-0.36%
$ 9.01 million $ 13.48 million
Apr 4, 12 AM $ 0.0316
-0.86%
$ 9.05 million $ 13.4 million
Apr 3, 11 PM $ 0.0319
+0.30%
$ 9.13 million $ 13.45 million
Apr 3, 10 PM $ 0.0318
+0.30%
$ 9.1 million $ 13.41 million
Apr 3, 9 PM $ 0.0317
+0.35%
$ 9.07 million $ 13.49 million
Apr 3, 8 PM $ 0.0316
-0.32%
$ 9.04 million $ 13.55 million
Apr 3, 7 PM $ 0.0317
-0.02%
$ 9.07 million $ 13.73 million
Apr 3, 6 PM $ 0.0317
-0.05%
$ 9.07 million $ 13.68 million
Apr 3, 5 PM $ 0.0317
-0.25%
$ 9.07 million $ 13.46 million
Apr 3, 4 PM $ 0.0318
-1.36%
$ 9.1 million $ 13.11 million
Apr 3, 3 PM $ 0.0323
-0.65%
$ 9.23 million $ 12.29 million
Apr 3, 2 PM $ 0.0325
-1.61%
$ 9.29 million $ 11.31 million
Apr 3, 1 PM $ 0.033
-0.89%
$ 9.44 million $ 10.8 million
Apr 3, 12 PM $ 0.0333
-1.72%
$ 9.53 million $ 10.54 million
Apr 3, 11 AM $ 0.0339
-0.21%
$ 9.69 million $ 10.07 million
Apr 3, 10 AM $ 0.034
+0.67%
$ 9.71 million $ 9.57 million
Apr 3, 9 AM $ 0.0337
-0.33%
$ 9.64 million $ 8.97 million
Apr 3, 8 AM $ 0.0338
-0.48%
$ 9.67 million $ 8.78 million
Apr 3, 7 AM $ 0.034
+0.43%
$ 9.71 million $ 8.11 million
Apr 3, 6 AM $ 0.0338
-0.83%
$ 9.67 million $ 7.27 million
Apr 3, 5 AM $ 0.0341
-0.07%
$ 9.75 million $ 6.69 million
Apr 3, 4 AM $ 0.0341
+1.84%
$ 9.76 million $ 5.63 million
Apr 3, 3 AM $ 0.0335
-0.26%
$ 9.58 million $ 4.84 million
Apr 3, 2 AM $ 0.0336
+1.43%
$ 9.61 million $ 4.57 million
Apr 3, 1 AM $ 0.0331
-0.25%
$ 9.47 million $ 4.41 million
Apr 3, 12 AM $ 0.0332
-0.02%
$ 9.5 million $ 4.48 million
Apr 2, 11 PM $ 0.0332
+0.27%
$ 9.5 million $ 4.28 million
Apr 2, 10 PM $ 0.0331
+0.59%
$ 9.47 million $ 4.17 million
Apr 2, 9 PM $ 0.0329
-0.26%
$ 9.42 million $ 3.98 million
Apr 2, 8 PM $ 0.033
+0.26%
$ 9.44 million $ 3.89 million
Apr 2, 7 PM $ 0.0329
-1.19%
$ 9.42 million $ 3.64 million
Apr 2, 6 PM $ 0.0333
+0.57%
$ 9.53 million $ 3.39 million
Apr 2, 5 PM $ 0.0331
-0.96%
$ 9.48 million $ 3.25 million
Apr 2, 4 PM $ 0.0335
-0.11%
$ 9.57 million $ 3.1 million
Apr 2, 3 PM $ 0.0335
-0.68%
$ 9.58 million $ 3.03 million
Apr 2, 2 PM $ 0.0337
+0.71%
$ 9.64 million $ 2.98 million
Apr 2, 1 PM $ 0.0335
-0.35%
$ 9.58 million $ 2.84 million
Apr 2, 12 PM $ 0.0336
-0.77%
$ 9.61 million $ 2.88 million
Apr 2, 11 AM $ 0.0339
-0.11%
$ 9.69 million $ 3.13 million
Apr 2, 10 AM $ 0.0339
-0.22%
$ 9.7 million $ 3.21 million
Apr 2, 9 AM $ 0.034
-0.74%
$ 9.72 million $ 3.22 million
Apr 2, 8 AM $ 0.0342
-0.98%
$ 9.79 million $ 3.28 million
Apr 2, 7 AM $ 0.0346
+0.61%
$ 9.89 million $ 3.62 million