SPACE ID Historical Data

ID Page 9
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0319
+0.00%
$ 9.19 million $ 5.07 million
6:20 PM $ 0.0319
+0.01%
$ 9.19 million $ 5.04 million
6:19 PM $ 0.0319
+0.14%
$ 9.13 million $ 5.01 million
6:18 PM $ 0.0319
+0.02%
$ 9.13 million $ 4.99 million
6:17 PM $ 0.0319
+0.19%
$ 9.13 million $ 4.96 million
6:16 PM $ 0.0318
+0.06%
$ 9.13 million $ 4.94 million
6:15 PM $ 0.0318
+0.15%
$ 9.13 million $ 4.93 million
6:14 PM $ 0.0317
+0.07%
$ 9.08 million $ 4.92 million
6:13 PM $ 0.0317
+0.00%
$ 9.08 million $ 4.92 million
6:12 PM $ 0.0317
+0.00%
$ 9.08 million $ 4.93 million
6:11 PM $ 0.0317
+0.02%
$ 9.08 million $ 4.94 million
6:10 PM $ 0.0317
+0.02%
$ 9.08 million $ 4.94 million
6:09 PM $ 0.0317
+0.04%
$ 9.06 million $ 4.94 million
6:08 PM $ 0.0317
+0.03%
$ 9.06 million $ 4.94 million
6:07 PM $ 0.0317
+0.04%
$ 9.06 million $ 4.95 million
6:06 PM $ 0.0317
-0.02%
$ 9.06 million $ 4.94 million
6:05 PM $ 0.0316
-0.10%
$ 9.06 million $ 4.94 million
6:04 PM $ 0.0317
-0.05%
$ 9.05 million $ 4.95 million
6:03 PM $ 0.0317
+0.14%
$ 9.05 million $ 4.95 million
6:02 PM $ 0.0316
+0.11%
$ 9.05 million $ 4.95 million
6:01 PM $ 0.0316
+0.02%
$ 9.05 million $ 4.95 million
6:00 PM $ 0.0316
+0.08%
$ 9.05 million $ 4.93 million
5:59 PM $ 0.0316
+0.09%
$ 9.03 million $ 4.91 million
5:58 PM $ 0.0315
+0.38%
$ 9.03 million $ 4.88 million
5:57 PM $ 0.0314
+0.02%
$ 9.03 million $ 4.87 million
5:56 PM $ 0.0314
-0.03%
$ 9.03 million $ 4.87 million
5:55 PM $ 0.0314
+0.00%
$ 9.03 million $ 4.87 million
5:54 PM $ 0.0314
+0.06%
$ 8.98 million $ 4.87 million
5:53 PM $ 0.0314
+0.00%
$ 8.98 million $ 4.87 million
5:52 PM $ 0.0314
+0.01%
$ 8.98 million $ 4.87 million
5:51 PM $ 0.0314
+0.06%
$ 8.98 million $ 4.87 million
5:50 PM $ 0.0314
+0.01%
$ 8.98 million $ 4.87 million
5:49 PM $ 0.0314
+0.06%
$ 8.97 million $ 4.87 million
5:48 PM $ 0.0313
-0.03%
$ 8.97 million $ 4.87 million
5:47 PM $ 0.0314
-0.04%
$ 8.97 million $ 4.86 million
5:46 PM $ 0.0314
-0.05%
$ 8.97 million $ 4.86 million
5:45 PM $ 0.0314
-0.01%
$ 8.97 million $ 4.86 million
5:44 PM $ 0.0314
-0.05%
$ 8.98 million $ 4.86 million
5:43 PM $ 0.0314
-0.03%
$ 8.98 million $ 4.85 million
5:42 PM $ 0.0314
-0.06%
$ 8.98 million $ 4.84 million
5:41 PM $ 0.0314
+0.00%
$ 8.98 million $ 4.84 million
5:40 PM $ 0.0314
-0.01%
$ 8.98 million $ 4.82 million
5:39 PM $ 0.0314
-0.07%
$ 8.99 million $ 4.81 million
5:38 PM $ 0.0315
+0.00%
$ 8.99 million $ 4.81 million
5:37 PM $ 0.0315
+0.01%
$ 8.99 million $ 4.81 million
5:36 PM $ 0.0315
+0.00%
$ 8.99 million $ 4.81 million
5:35 PM $ 0.0315
-0.08%
$ 8.99 million $ 4.8 million
5:34 PM $ 0.0315
-0.02%
$ 9.01 million $ 4.78 million
5:33 PM $ 0.0315
-0.02%
$ 9.01 million $ 4.78 million
5:32 PM $ 0.0315
+0.02%
$ 9.01 million $ 4.78 million