SPACE ID Historical Data

ID Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.11
-0.68%
$ 31.6 million $ 8.72 million
Oct 23, 5 PM $ 0.111
+0.04%
$ 31.83 million $ 8.65 million
Oct 23, 4 PM $ 0.111
+0.83%
$ 31.8 million $ 8.42 million
Oct 23, 3 PM $ 0.11
+0.84%
$ 31.54 million $ 8.23 million
Oct 23, 2 PM $ 0.109
-0.56%
$ 31.28 million $ 8.12 million
Oct 23, 1 PM $ 0.11
+0.84%
$ 31.42 million $ 8.46 million
Oct 23, 12 PM $ 0.109
+0.12%
$ 31.18 million $ 8.34 million
Oct 23, 11 AM $ 0.109
-0.89%
$ 31.18 million $ 8.29 million
Oct 23, 10 AM $ 0.11
-0.18%
$ 31.43 million $ 8.97 million
Oct 23, 9 AM $ 0.11
+0.07%
$ 31.47 million $ 9 million
Oct 23, 8 AM $ 0.11
+0.13%
$ 31.49 million $ 9.08 million
Oct 23, 7 AM $ 0.11
-0.01%
$ 31.43 million $ 9.05 million
Oct 23, 6 AM $ 0.11
+1.16%
$ 31.43 million $ 9.14 million
Oct 23, 5 AM $ 0.109
+0.55%
$ 31.07 million $ 9.19 million
Oct 23, 4 AM $ 0.108
+0.00%
$ 30.89 million $ 9.44 million
Oct 23, 3 AM $ 0.108
+0.21%
$ 30.89 million $ 9.51 million
Oct 23, 2 AM $ 0.108
+0.31%
$ 30.84 million $ 9.74 million
Oct 23, 1 AM $ 0.107
+0.07%
$ 30.73 million $ 9.8 million
Oct 23, 12 AM $ 0.107
+0.16%
$ 30.71 million $ 10.02 million
Oct 22, 11 PM $ 0.107
+2.00%
$ 30.66 million $ 10.16 million
Oct 22, 10 PM $ 0.105
-0.10%
$ 30.07 million $ 10.14 million
Oct 22, 9 PM $ 0.105
-1.37%
$ 30.1 million $ 13.17 million
Oct 22, 8 PM $ 0.107
-1.21%
$ 30.49 million $ 13.31 million
Oct 22, 7 PM $ 0.108
+0.19%
$ 30.89 million $ 14.27 million
Oct 22, 6 PM $ 0.108
+0.09%
$ 30.83 million $ 14.75 million
Oct 22, 5 PM $ 0.108
-1.24%
$ 30.8 million $ 15.58 million
Oct 22, 4 PM $ 0.109
-0.95%
$ 31.22 million $ 15.59 million
Oct 22, 3 PM $ 0.11
-0.45%
$ 31.49 million $ 15.58 million
Oct 22, 2 PM $ 0.111
-0.56%
$ 31.62 million $ 15.79 million
Oct 22, 1 PM $ 0.111
+1.04%
$ 31.8 million $ 15.95 million
Oct 22, 12 PM $ 0.11
+0.01%
$ 31.48 million $ 15.86 million
Oct 22, 11 AM $ 0.11
+1.02%
$ 31.48 million $ 15.78 million
Oct 22, 10 AM $ 0.109
-0.03%
$ 31.16 million $ 15.4 million
Oct 22, 9 AM $ 0.109
-0.55%
$ 31.17 million $ 15.48 million
Oct 22, 8 AM $ 0.11
-0.56%
$ 31.34 million $ 15.32 million
Oct 22, 7 AM $ 0.11
+0.78%
$ 31.49 million $ 15.36 million
Oct 22, 6 AM $ 0.109
-0.77%
$ 31.27 million $ 15.24 million
Oct 22, 5 AM $ 0.11
-1.15%
$ 31.52 million $ 15.14 million
Oct 22, 4 AM $ 0.111
+1.12%
$ 31.88 million $ 14.93 million
Oct 22, 3 AM $ 0.11
+0.00%
$ 31.52 million $ 14.97 million
Oct 22, 2 AM $ 0.11
+0.05%
$ 31.53 million $ 14.86 million
Oct 22, 1 AM $ 0.11
+0.08%
$ 31.52 million $ 14.84 million
Oct 22, 12 AM $ 0.11
-1.19%
$ 31.49 million $ 14.53 million
Oct 21, 11 PM $ 0.111
-0.98%
$ 31.88 million $ 14.37 million
Oct 21, 10 PM $ 0.113
-4.97%
$ 32.19 million $ 14.1 million
Oct 21, 9 PM $ 0.118
-0.94%
$ 33.86 million $ 10.84 million
Oct 21, 8 PM $ 0.12
+0.52%
$ 34.17 million $ 9.84 million
Oct 21, 7 PM $ 0.119
+1.18%
$ 34.03 million $ 8.78 million
Oct 21, 6 PM $ 0.118
+1.33%
$ 33.58 million $ 8.39 million
Oct 21, 5 PM $ 0.116
+0.02%
$ 33.19 million $ 7.54 million