SPACE ID Historical Data

ID Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.116
+0.02%
$ 33.19 million $ 7.54 million
Oct 21, 4 PM $ 0.116
-0.79%
$ 33.21 million $ 7.48 million
Oct 21, 3 PM $ 0.117
+0.54%
$ 33.43 million $ 7.4 million
Oct 21, 2 PM $ 0.116
+4.10%
$ 33.22 million $ 7.17 million
Oct 21, 1 PM $ 0.112
-0.04%
$ 31.94 million $ 6.69 million
Oct 21, 12 PM $ 0.112
+0.62%
$ 31.96 million $ 6.8 million
Oct 21, 11 AM $ 0.111
+0.07%
$ 31.76 million $ 7.28 million
Oct 21, 10 AM $ 0.111
+1.69%
$ 31.74 million $ 7.96 million
Oct 21, 9 AM $ 0.109
-0.16%
$ 31.21 million $ 7.86 million
Oct 21, 8 AM $ 0.109
-0.76%
$ 31.25 million $ 7.84 million
Oct 21, 7 AM $ 0.11
+0.69%
$ 31.49 million $ 7.82 million
Oct 21, 6 AM $ 0.109
+0.59%
$ 31.28 million $ 7.95 million
Oct 21, 5 AM $ 0.109
-0.02%
$ 31.1 million $ 8.07 million
Oct 21, 4 AM $ 0.109
-1.38%
$ 31.09 million $ 8.27 million
Oct 21, 3 AM $ 0.11
-0.51%
$ 31.53 million $ 8.27 million
Oct 21, 2 AM $ 0.111
-0.51%
$ 31.72 million $ 8.45 million
Oct 21, 1 AM $ 0.111
-1.23%
$ 31.87 million $ 8.47 million
Oct 21, 12 AM $ 0.113
+0.11%
$ 32.26 million $ 8.49 million
Oct 20, 11 PM $ 0.113
-0.23%
$ 32.24 million $ 8.52 million
Oct 20, 10 PM $ 0.113
-0.06%
$ 32.3 million $ 8.55 million
Oct 20, 9 PM $ 0.113
-0.31%
$ 32.31 million $ 8.59 million
Oct 20, 8 PM $ 0.113
-0.06%
$ 32.43 million $ 8.29 million
Oct 20, 7 PM $ 0.113
+0.87%
$ 32.44 million $ 8.29 million
Oct 20, 6 PM $ 0.112
+0.08%
$ 32.15 million $ 8.1 million
Oct 20, 5 PM $ 0.112
+0.26%
$ 32.12 million $ 8.12 million
Oct 20, 4 PM $ 0.112
-0.76%
$ 32.04 million $ 8.32 million
Oct 20, 3 PM $ 0.113
-0.69%
$ 32.32 million $ 8.65 million
Oct 20, 2 PM $ 0.114
-0.45%
$ 32.51 million $ 9.01 million
Oct 20, 1 PM $ 0.114
+0.58%
$ 32.69 million $ 9.33 million
Oct 20, 12 PM $ 0.114
-0.74%
$ 32.47 million $ 9.61 million
Oct 20, 11 AM $ 0.114
+0.61%
$ 32.78 million $ 9.16 million
Oct 20, 10 AM $ 0.114
-0.10%
$ 32.5 million $ 8.77 million
Oct 20, 9 AM $ 0.114
-0.08%
$ 32.55 million $ 9.09 million
Oct 20, 8 AM $ 0.114
-0.27%
$ 32.57 million $ 9.34 million
Oct 20, 7 AM $ 0.114
-0.65%
$ 32.65 million $ 9.6 million
Oct 20, 6 AM $ 0.115
+0.95%
$ 32.91 million $ 9.4 million
Oct 20, 5 AM $ 0.114
+0.18%
$ 32.55 million $ 9.26 million
Oct 20, 4 AM $ 0.114
-0.68%
$ 32.51 million $ 8.95 million
Oct 20, 3 AM $ 0.114
+2.49%
$ 32.73 million $ 8.76 million
Oct 20, 2 AM $ 0.112
+0.71%
$ 31.93 million $ 8.52 million
Oct 20, 1 AM $ 0.111
+0.20%
$ 31.7 million $ 8.47 million
Oct 20, 12 AM $ 0.111
-0.64%
$ 31.61 million $ 8.36 million
Oct 19, 11 PM $ 0.111
-0.79%
$ 31.83 million $ 8.25 million
Oct 19, 10 PM $ 0.112
+0.15%
$ 32.1 million $ 8.24 million
Oct 19, 9 PM $ 0.112
-0.48%
$ 32.05 million $ 8.18 million
Oct 19, 8 PM $ 0.113
+0.25%
$ 32.2 million $ 8.17 million
Oct 19, 7 PM $ 0.112
+0.03%
$ 32.15 million $ 8.1 million
Oct 19, 6 PM $ 0.112
+0.06%
$ 32.12 million $ 8.16 million
Oct 19, 5 PM $ 0.112
-0.37%
$ 32.09 million $ 8.14 million
Oct 19, 4 PM $ 0.113
+0.46%
$ 32.21 million $ 7.89 million