SPACE ID Historical Data

ID Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.113
+0.46%
$ 32.21 million $ 7.89 million
Oct 19, 3 PM $ 0.112
+0.34%
$ 32.06 million $ 7.78 million
Oct 19, 2 PM $ 0.112
+0.14%
$ 31.97 million $ 7.29 million
Oct 19, 1 PM $ 0.112
+1.88%
$ 31.92 million $ 6.86 million
Oct 19, 12 PM $ 0.11
-0.51%
$ 31.32 million $ 6.61 million
Oct 19, 11 AM $ 0.11
-0.09%
$ 31.49 million $ 6.64 million
Oct 19, 10 AM $ 0.11
+1.30%
$ 31.51 million $ 6.43 million
Oct 19, 9 AM $ 0.109
+1.72%
$ 31.13 million $ 6.01 million
Oct 19, 8 AM $ 0.107
-0.52%
$ 30.59 million $ 5.86 million
Oct 19, 7 AM $ 0.107
+0.33%
$ 30.74 million $ 5.6 million
Oct 19, 6 AM $ 0.107
-0.66%
$ 30.65 million $ 5.91 million
Oct 19, 5 AM $ 0.108
-0.33%
$ 30.84 million $ 5.96 million
Oct 19, 4 AM $ 0.108
-0.36%
$ 30.95 million $ 6.06 million
Oct 19, 3 AM $ 0.109
+0.94%
$ 31.06 million $ 6.15 million
Oct 19, 2 AM $ 0.108
-0.14%
$ 30.77 million $ 6.15 million
Oct 19, 1 AM $ 0.108
+0.36%
$ 30.81 million $ 6.18 million
Oct 19, 12 AM $ 0.107
-1.04%
$ 30.71 million $ 6.39 million
Oct 18, 11 PM $ 0.108
-0.03%
$ 31.02 million $ 6.58 million
Oct 18, 10 PM $ 0.109
-0.16%
$ 31.03 million $ 6.74 million
Oct 18, 9 PM $ 0.109
+0.24%
$ 31.07 million $ 6.91 million
Oct 18, 8 PM $ 0.108
+0.49%
$ 31 million $ 6.94 million
Oct 18, 7 PM $ 0.108
+0.23%
$ 30.85 million $ 7.01 million
Oct 18, 6 PM $ 0.108
-0.09%
$ 30.76 million $ 6.9 million
Oct 18, 5 PM $ 0.108
+1.27%
$ 30.78 million $ 6.94 million
Oct 18, 4 PM $ 0.106
-0.72%
$ 30.44 million $ 6.98 million
Oct 18, 3 PM $ 0.107
-0.14%
$ 30.65 million $ 7.35 million
Oct 18, 2 PM $ 0.107
-0.08%
$ 30.68 million $ 7.42 million
Oct 18, 1 PM $ 0.107
-1.38%
$ 30.74 million $ 7.74 million
Oct 18, 12 PM $ 0.109
+0.17%
$ 31.12 million $ 8.04 million
Oct 18, 11 AM $ 0.109
-0.02%
$ 31.05 million $ 8.17 million
Oct 18, 10 AM $ 0.109
-0.06%
$ 31.08 million $ 8.79 million
Oct 18, 9 AM $ 0.109
+0.41%
$ 31.11 million $ 9.27 million
Oct 18, 8 AM $ 0.108
-0.38%
$ 31.01 million $ 9.76 million
Oct 18, 7 AM $ 0.109
-0.15%
$ 31.12 million $ 10.7 million
Oct 18, 6 AM $ 0.109
-0.04%
$ 31.14 million $ 11.39 million
Oct 18, 5 AM $ 0.109
+0.30%
$ 31.16 million $ 12.35 million
Oct 18, 4 AM $ 0.109
-0.68%
$ 31.07 million $ 12.31 million
Oct 18, 3 AM $ 0.109
+0.79%
$ 31.29 million $ 12.26 million
Oct 18, 2 AM $ 0.109
-0.62%
$ 31.04 million $ 12.35 million
Oct 18, 1 AM $ 0.109
+1.38%
$ 31.2 million $ 12.28 million
Oct 18, 12 AM $ 0.108
+0.31%
$ 30.81 million $ 12.21 million
Oct 17, 11 PM $ 0.107
-0.42%
$ 30.69 million $ 12.05 million
Oct 17, 10 PM $ 0.108
-0.33%
$ 30.85 million $ 12.03 million
Oct 17, 9 PM $ 0.108
+0.17%
$ 30.96 million $ 12.14 million
Oct 17, 8 PM $ 0.108
+1.09%
$ 30.9 million $ 12.28 million
Oct 17, 7 PM $ 0.107
-0.13%
$ 30.54 million $ 12.63 million
Oct 17, 6 PM $ 0.107
-0.15%
$ 30.6 million $ 13.17 million
Oct 17, 5 PM $ 0.107
+0.26%
$ 30.64 million $ 13.46 million
Oct 17, 4 PM $ 0.107
-1.05%
$ 30.56 million $ 13.77 million
Oct 17, 3 PM $ 0.108
+1.57%
$ 30.89 million $ 16.35 million