SPACE ID Historical Data

ID Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.108
+1.57%
$ 30.89 million $ 16.35 million
Oct 17, 2 PM $ 0.106
-1.27%
$ 30.43 million $ 17.01 million
Oct 17, 1 PM $ 0.108
+0.56%
$ 30.85 million $ 17.15 million
Oct 17, 12 PM $ 0.107
-0.84%
$ 30.65 million $ 17.01 million
Oct 17, 11 AM $ 0.108
+2.53%
$ 30.87 million $ 17.03 million
Oct 17, 10 AM $ 0.105
-0.81%
$ 30.13 million $ 16.54 million
Oct 17, 9 AM $ 0.106
+2.05%
$ 30.39 million $ 16.47 million
Oct 17, 8 AM $ 0.104
-0.82%
$ 29.79 million $ 16.82 million
Oct 17, 7 AM $ 0.105
-2.62%
$ 30.01 million $ 16.16 million
Oct 17, 6 AM $ 0.108
-3.78%
$ 30.87 million $ 15.59 million
Oct 17, 5 AM $ 0.112
-1.03%
$ 32.05 million $ 15.17 million
Oct 17, 4 AM $ 0.113
-0.18%
$ 32.38 million $ 15.35 million
Oct 17, 3 AM $ 0.113
+0.79%
$ 32.43 million $ 15.58 million
Oct 17, 2 AM $ 0.113
+0.05%
$ 32.17 million $ 15.56 million
Oct 17, 1 AM $ 0.112
+0.07%
$ 32.16 million $ 15.82 million
Oct 17, 12 AM $ 0.112
+0.36%
$ 32.13 million $ 15.89 million
Oct 16, 11 PM $ 0.112
+1.01%
$ 32.02 million $ 16.14 million
Oct 16, 10 PM $ 0.111
-1.32%
$ 31.71 million $ 15.92 million
Oct 16, 9 PM $ 0.112
+1.10%
$ 32.13 million $ 15.84 million
Oct 16, 8 PM $ 0.111
-1.02%
$ 31.78 million $ 15.93 million
Oct 16, 7 PM $ 0.112
-1.47%
$ 32.11 million $ 16.11 million
Oct 16, 6 PM $ 0.114
-0.49%
$ 32.54 million $ 15.93 million
Oct 16, 5 PM $ 0.115
-1.39%
$ 32.78 million $ 15.7 million
Oct 16, 4 PM $ 0.116
+2.08%
$ 33.17 million $ 15.52 million
Oct 16, 3 PM $ 0.114
-3.42%
$ 32.53 million $ 12.85 million
Oct 16, 2 PM $ 0.118
-0.55%
$ 33.72 million $ 12.54 million
Oct 16, 1 PM $ 0.118
-0.92%
$ 33.86 million $ 12.58 million
Oct 16, 12 PM $ 0.12
+0.20%
$ 34.22 million $ 13.05 million
Oct 16, 11 AM $ 0.119
+0.19%
$ 34.13 million $ 12.95 million
Oct 16, 10 AM $ 0.119
+0.25%
$ 34.06 million $ 13.03 million
Oct 16, 9 AM $ 0.119
+1.27%
$ 33.99 million $ 12.86 million
Oct 16, 8 AM $ 0.117
-1.18%
$ 33.57 million $ 12.12 million
Oct 16, 7 AM $ 0.119
-1.19%
$ 33.95 million $ 12.31 million
Oct 16, 6 AM $ 0.12
+1.70%
$ 34.35 million $ 12.2 million
Oct 16, 5 AM $ 0.118
+0.32%
$ 33.78 million $ 12.2 million
Oct 16, 4 AM $ 0.118
+0.26%
$ 33.68 million $ 12.26 million
Oct 16, 3 AM $ 0.117
-1.03%
$ 33.59 million $ 12.23 million
Oct 16, 2 AM $ 0.119
+0.04%
$ 33.93 million $ 12.41 million
Oct 16, 1 AM $ 0.119
+1.95%
$ 33.92 million $ 12.36 million
Oct 16, 12 AM $ 0.116
-0.42%
$ 33.27 million $ 12.33 million
Oct 15, 11 PM $ 0.117
+0.72%
$ 33.4 million $ 12.24 million
Oct 15, 10 PM $ 0.116
+0.32%
$ 33.16 million $ 12.33 million
Oct 15, 9 PM $ 0.116
-0.46%
$ 33.04 million $ 12.29 million
Oct 15, 8 PM $ 0.116
-0.49%
$ 33.24 million $ 12.16 million
Oct 15, 7 PM $ 0.117
-0.80%
$ 33.37 million $ 12.04 million
Oct 15, 6 PM $ 0.118
+0.65%
$ 33.65 million $ 12.4 million
Oct 15, 5 PM $ 0.117
+0.26%
$ 33.41 million $ 12.47 million
Oct 15, 4 PM $ 0.117
+0.38%
$ 33.36 million $ 12.76 million
Oct 15, 3 PM $ 0.116
-1.07%
$ 33.2 million $ 13.05 million
Oct 15, 2 PM $ 0.117
-0.55%
$ 33.53 million $ 13.16 million