SPACE ID Historical Data

ID Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.116
-1.07%
$ 33.2 million $ 13.05 million
Oct 15, 2 PM $ 0.117
-0.55%
$ 33.53 million $ 13.16 million
Oct 15, 1 PM $ 0.118
-0.46%
$ 33.76 million $ 13.17 million
Oct 15, 12 PM $ 0.119
-0.95%
$ 33.92 million $ 13.04 million
Oct 15, 11 AM $ 0.12
+0.06%
$ 34.21 million $ 13.18 million
Oct 15, 10 AM $ 0.12
-0.29%
$ 34.21 million $ 13.37 million
Oct 15, 9 AM $ 0.12
-0.93%
$ 34.29 million $ 14.07 million
Oct 15, 8 AM $ 0.121
+0.48%
$ 34.63 million $ 14 million
Oct 15, 7 AM $ 0.121
+0.43%
$ 34.43 million $ 14.03 million
Oct 15, 6 AM $ 0.12
-0.22%
$ 34.31 million $ 14.61 million
Oct 15, 5 AM $ 0.12
-0.72%
$ 34.41 million $ 15.08 million
Oct 15, 4 AM $ 0.121
+1.56%
$ 34.66 million $ 13.5 million
Oct 15, 3 AM $ 0.119
-0.73%
$ 34.1 million $ 13.7 million
Oct 15, 2 AM $ 0.12
+0.35%
$ 34.36 million $ 13.84 million
Oct 15, 1 AM $ 0.12
+0.19%
$ 34.25 million $ 16.05 million
Oct 15, 12 AM $ 0.12
-0.19%
$ 34.19 million $ 16.1 million
Oct 14, 11 PM $ 0.12
+0.08%
$ 34.26 million $ 16.06 million
Oct 14, 10 PM $ 0.12
-0.09%
$ 34.22 million $ 16.03 million
Oct 14, 9 PM $ 0.12
+0.10%
$ 34.27 million $ 16.13 million
Oct 14, 8 PM $ 0.12
-0.03%
$ 34.22 million $ 16.14 million
Oct 14, 7 PM $ 0.12
-0.14%
$ 34.21 million $ 16.19 million
Oct 14, 6 PM $ 0.12
-0.36%
$ 34.27 million $ 16.12 million
Oct 14, 5 PM $ 0.12
+0.24%
$ 34.42 million $ 16.3 million
Oct 14, 4 PM $ 0.12
-0.45%
$ 34.36 million $ 16.21 million
Oct 14, 3 PM $ 0.121
+2.56%
$ 34.47 million $ 16.17 million
Oct 14, 2 PM $ 0.118
+1.17%
$ 33.6 million $ 16.18 million
Oct 14, 1 PM $ 0.116
+1.01%
$ 33.26 million $ 16.2 million
Oct 14, 12 PM $ 0.115
-1.38%
$ 32.91 million $ 16.76 million
Oct 14, 11 AM $ 0.117
+0.87%
$ 33.34 million $ 16.99 million
Oct 14, 10 AM $ 0.116
-1.12%
$ 33.06 million $ 17.34 million
Oct 14, 9 AM $ 0.117
+0.18%
$ 33.44 million $ 16.8 million
Oct 14, 8 AM $ 0.117
+0.87%
$ 33.37 million $ 17.15 million
Oct 14, 7 AM $ 0.116
-0.49%
$ 33.33 million $ 17.05 million
Oct 14, 6 AM $ 0.116
-2.09%
$ 33.27 million $ 16.49 million
Oct 14, 5 AM $ 0.119
-1.13%
$ 33.97 million $ 15.55 million
Oct 14, 4 AM $ 0.12
-1.97%
$ 34.33 million $ 15.12 million
Oct 14, 3 AM $ 0.123
-0.98%
$ 35.03 million $ 14.72 million
Oct 14, 2 AM $ 0.124
-1.17%
$ 35.4 million $ 12.42 million
Oct 14, 1 AM $ 0.125
-0.79%
$ 35.78 million $ 12.15 million
Oct 14, 12 AM $ 0.126
-0.38%
$ 36.06 million $ 12.08 million
Oct 13, 11 PM $ 0.127
-0.15%
$ 36.22 million $ 12.26 million
Oct 13, 10 PM $ 0.127
+0.55%
$ 36.28 million $ 12.27 million
Oct 13, 9 PM $ 0.126
-0.04%
$ 36.08 million $ 12.22 million
Oct 13, 8 PM $ 0.126
+0.30%
$ 36.08 million $ 12.25 million
Oct 13, 7 PM $ 0.126
+1.33%
$ 35.94 million $ 12.22 million
Oct 13, 6 PM $ 0.124
+0.76%
$ 35.48 million $ 13.96 million
Oct 13, 5 PM $ 0.123
+0.65%
$ 35.16 million $ 13.82 million
Oct 13, 4 PM $ 0.122
+0.30%
$ 34.99 million $ 13.74 million
Oct 13, 3 PM $ 0.122
+1.77%
$ 34.89 million $ 13.81 million
Oct 13, 2 PM $ 0.12
-1.52%
$ 34.27 million $ 13.89 million