SPACE ID Historical Data

ID Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.12
-1.52%
$ 34.27 million $ 13.89 million
Oct 13, 1 PM $ 0.122
+2.15%
$ 34.79 million $ 13.98 million
Oct 13, 12 PM $ 0.119
-0.12%
$ 34.07 million $ 13.24 million
Oct 13, 11 AM $ 0.119
-1.39%
$ 34.12 million $ 12.98 million
Oct 13, 10 AM $ 0.121
+0.26%
$ 34.6 million $ 12.44 million
Oct 13, 9 AM $ 0.121
+0.13%
$ 34.52 million $ 12.31 million
Oct 13, 8 AM $ 0.121
+1.19%
$ 34.48 million $ 11.96 million
Oct 13, 7 AM $ 0.119
+0.06%
$ 34.06 million $ 11.77 million
Oct 13, 6 AM $ 0.119
+1.19%
$ 34.05 million $ 11.63 million
Oct 13, 5 AM $ 0.118
-0.51%
$ 33.64 million $ 11.71 million
Oct 13, 4 AM $ 0.118
+0.52%
$ 33.81 million $ 11.76 million
Oct 13, 3 AM $ 0.118
-0.56%
$ 33.63 million $ 11.94 million
Oct 13, 2 AM $ 0.118
-0.08%
$ 33.82 million $ 12.24 million
Oct 13, 1 AM $ 0.118
+1.08%
$ 33.86 million $ 12.52 million
Oct 13, 12 AM $ 0.117
-0.66%
$ 33.5 million $ 12.7 million
Oct 12, 11 PM $ 0.118
+0.02%
$ 33.72 million $ 13.46 million
Oct 12, 10 PM $ 0.118
-0.43%
$ 33.71 million $ 13.41 million
Oct 12, 9 PM $ 0.118
-0.56%
$ 33.83 million $ 13.46 million
Oct 12, 8 PM $ 0.119
-0.08%
$ 34.01 million $ 13.78 million
Oct 12, 7 PM $ 0.119
+1.38%
$ 34.07 million $ 13.89 million
Oct 12, 6 PM $ 0.118
-0.67%
$ 33.58 million $ 13.92 million
Oct 12, 5 PM $ 0.118
+0.19%
$ 33.82 million $ 13.71 million
Oct 12, 4 PM $ 0.118
+1.75%
$ 33.79 million $ 13.35 million
Oct 12, 3 PM $ 0.116
+1.92%
$ 33.18 million $ 12.8 million
Oct 12, 2 PM $ 0.114
+3.36%
$ 32.63 million $ 12.65 million
Oct 12, 1 PM $ 0.11
-1.09%
$ 31.5 million $ 12.27 million
Oct 12, 12 PM $ 0.111
+0.40%
$ 31.82 million $ 12.25 million
Oct 12, 11 AM $ 0.111
+0.47%
$ 31.71 million $ 12.3 million
Oct 12, 10 AM $ 0.11
+0.00%
$ 31.58 million $ 12.27 million
Oct 12, 9 AM $ 0.11
+0.42%
$ 31.54 million $ 12.29 million
Oct 12, 8 AM $ 0.11
-0.63%
$ 31.45 million $ 12.48 million
Oct 12, 7 AM $ 0.111
+0.21%
$ 31.64 million $ 13.62 million
Oct 12, 6 AM $ 0.11
+0.58%
$ 31.59 million $ 14.81 million
Oct 12, 5 AM $ 0.11
+0.61%
$ 31.43 million $ 14.99 million
Oct 12, 4 AM $ 0.109
+0.30%
$ 31.2 million $ 15.19 million
Oct 12, 3 AM $ 0.109
+2.40%
$ 31.12 million $ 15.45 million
Oct 12, 2 AM $ 0.106
+0.18%
$ 30.35 million $ 16.41 million
Oct 12, 1 AM $ 0.106
+0.55%
$ 30.37 million $ 17.87 million
Oct 12, 12 AM $ 0.105
-1.59%
$ 30.18 million $ 19.85 million
Oct 11, 11 PM $ 0.107
+0.35%
$ 30.64 million $ 29.15 million
Oct 11, 10 PM $ 0.107
+1.01%
$ 30.57 million $ 31.97 million
Oct 11, 9 PM $ 0.106
+1.55%
$ 30.23 million $ 36.09 million
Oct 11, 8 PM $ 0.104
-1.70%
$ 29.78 million $ 42.76 million
Oct 11, 7 PM $ 0.106
-3.34%
$ 30.28 million $ 43.39 million
Oct 11, 6 PM $ 0.11
-0.69%
$ 31.38 million $ 44.29 million
Oct 11, 5 PM $ 0.11
+0.36%
$ 31.59 million $ 45.08 million
Oct 11, 4 PM $ 0.11
-0.91%
$ 31.49 million $ 45.5 million
Oct 11, 3 PM $ 0.111
+1.20%
$ 31.77 million $ 45.79 million
Oct 11, 2 PM $ 0.11
+0.42%
$ 31.37 million $ 46.46 million
Oct 11, 1 PM $ 0.109
+0.52%
$ 31.27 million $ 46.23 million