SPACE ID Historical Data

ID Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.109
+0.52%
$ 31.27 million $ 46.23 million
Oct 11, 12 PM $ 0.109
-1.41%
$ 31.1 million $ 45.86 million
Oct 11, 11 AM $ 0.11
-0.36%
$ 31.55 million $ 45.8 million
Oct 11, 10 AM $ 0.111
-0.29%
$ 31.66 million $ 37.51 million
Oct 11, 9 AM $ 0.111
+0.34%
$ 31.76 million $ 37.52 million
Oct 11, 8 AM $ 0.111
+1.82%
$ 31.66 million $ 37.46 million
Oct 11, 7 AM $ 0.109
+3.29%
$ 31.11 million $ 36.42 million
Oct 11, 6 AM $ 0.105
+0.14%
$ 30.08 million $ 35.36 million
Oct 11, 5 AM $ 0.105
-0.99%
$ 30.11 million $ 35.31 million
Oct 11, 4 AM $ 0.106
+3.24%
$ 30.34 million $ 35.17 million
Oct 11, 3 AM $ 0.103
-1.63%
$ 29.37 million $ 34.63 million
Oct 11, 2 AM $ 0.104
+5.13%
$ 29.89 million $ 33.8 million
Oct 11, 1 AM $ 0.0994
-3.72%
$ 28.4 million $ 32.02 million
Oct 11, 12 AM $ 0.103
+2.09%
$ 29.53 million $ 30.18 million
Oct 10, 11 PM $ 0.101
+5.24%
$ 28.84 million $ 21.75 million
Oct 10, 10 PM $ 0.0963
+1.87%
$ 27.58 million $ 19.12 million
Oct 10, 9 PM $ 0.0946
-28.43%
$ 27.04 million $ 15.78 million
Oct 10, 8 PM $ 0.132
-3.70%
$ 38 million $ 11.85 million
Oct 10, 7 PM $ 0.137
-1.27%
$ 39.26 million $ 11.17 million
Oct 10, 6 PM $ 0.139
-0.84%
$ 39.79 million $ 10.39 million
Oct 10, 5 PM $ 0.14
-0.56%
$ 40.1 million $ 9.82 million
Oct 10, 4 PM $ 0.141
-0.08%
$ 40.33 million $ 9.47 million
Oct 10, 3 PM $ 0.141
-3.87%
$ 40.34 million $ 9.07 million
Oct 10, 2 PM $ 0.147
-1.46%
$ 42.09 million $ 7.93 million
Oct 10, 1 PM $ 0.149
-0.03%
$ 42.61 million $ 8.42 million
Oct 10, 12 PM $ 0.149
+0.10%
$ 42.63 million $ 8.77 million
Oct 10, 11 AM $ 0.149
+0.29%
$ 42.6 million $ 8.69 million
Oct 10, 10 AM $ 0.148
+0.68%
$ 42.45 million $ 8.53 million
Oct 10, 9 AM $ 0.147
+0.27%
$ 42.17 million $ 8.41 million
Oct 10, 8 AM $ 0.147
+0.59%
$ 42.01 million $ 8.14 million
Oct 10, 7 AM $ 0.146
-1.26%
$ 41.84 million $ 8.28 million
Oct 10, 6 AM $ 0.148
-1.03%
$ 42.34 million $ 8.02 million
Oct 10, 5 AM $ 0.15
+0.74%
$ 42.8 million $ 8.02 million
Oct 10, 4 AM $ 0.148
+0.06%
$ 42.47 million $ 8.19 million
Oct 10, 3 AM $ 0.148
+1.27%
$ 42.44 million $ 8.09 million
Oct 10, 2 AM $ 0.147
-0.62%
$ 41.91 million $ 7.75 million
Oct 10, 1 AM $ 0.147
+0.07%
$ 42.16 million $ 7.87 million
Oct 10, 12 AM $ 0.147
-0.29%
$ 42.14 million $ 7.91 million
Oct 9, 11 PM $ 0.148
-0.22%
$ 42.26 million $ 8 million
Oct 9, 10 PM $ 0.148
+0.79%
$ 42.35 million $ 8.01 million
Oct 9, 9 PM $ 0.147
+0.34%
$ 42.02 million $ 7.92 million
Oct 9, 8 PM $ 0.146
+0.02%
$ 41.86 million $ 7.94 million
Oct 9, 7 PM $ 0.146
+0.28%
$ 41.85 million $ 7.94 million
Oct 9, 6 PM $ 0.146
+0.24%
$ 41.78 million $ 8.14 million
Oct 9, 5 PM $ 0.146
+1.54%
$ 41.62 million $ 8.15 million
Oct 9, 4 PM $ 0.143
-0.46%
$ 41.06 million $ 8.36 million
Oct 9, 3 PM $ 0.144
-0.23%
$ 41.21 million $ 8.47 million
Oct 9, 2 PM $ 0.144
-0.80%
$ 41.3 million $ 8.36 million
Oct 9, 1 PM $ 0.146
-2.05%
$ 41.7 million $ 7.88 million
Oct 9, 12 PM $ 0.149
+0.96%
$ 42.53 million $ 7.51 million