SPACE ID Historical Data

ID Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.149
+0.96%
$ 42.53 million $ 7.51 million
Oct 9, 11 AM $ 0.147
+0.31%
$ 42.11 million $ 7.63 million
Oct 9, 10 AM $ 0.147
-0.18%
$ 42.01 million $ 7.84 million
Oct 9, 9 AM $ 0.147
+0.56%
$ 42.07 million $ 8.44 million
Oct 9, 8 AM $ 0.146
-2.12%
$ 41.82 million $ 8.59 million
Oct 9, 7 AM $ 0.149
-0.30%
$ 42.73 million $ 8.73 million
Oct 9, 6 AM $ 0.15
-0.36%
$ 42.86 million $ 9.11 million
Oct 9, 5 AM $ 0.15
-0.13%
$ 43.01 million $ 9.03 million
Oct 9, 4 AM $ 0.151
+0.64%
$ 43.04 million $ 8.89 million
Oct 9, 3 AM $ 0.15
+1.44%
$ 42.79 million $ 9.13 million
Oct 9, 2 AM $ 0.147
-2.59%
$ 42.18 million $ 9.29 million
Oct 9, 1 AM $ 0.151
-0.18%
$ 43.29 million $ 9.02 million
Oct 9, 12 AM $ 0.152
-0.79%
$ 43.4 million $ 9.04 million
Oct 8, 11 PM $ 0.153
+0.04%
$ 43.71 million $ 9 million
Oct 8, 10 PM $ 0.153
+0.03%
$ 43.71 million $ 9.06 million
Oct 8, 9 PM $ 0.153
-0.15%
$ 43.67 million $ 9.15 million
Oct 8, 8 PM $ 0.153
-0.82%
$ 43.78 million $ 9.23 million
Oct 8, 7 PM $ 0.154
-0.51%
$ 44.12 million $ 9.42 million
Oct 8, 6 PM $ 0.155
-0.09%
$ 44.35 million $ 9.39 million
Oct 8, 5 PM $ 0.155
+1.52%
$ 44.41 million $ 9.41 million
Oct 8, 4 PM $ 0.153
+1.32%
$ 43.69 million $ 9.07 million
Oct 8, 3 PM $ 0.151
+0.29%
$ 43.15 million $ 9.44 million
Oct 8, 2 PM $ 0.15
-0.22%
$ 43.02 million $ 10.04 million
Oct 8, 1 PM $ 0.151
-0.21%
$ 43.1 million $ 10.48 million
Oct 8, 12 PM $ 0.151
+0.04%
$ 43.21 million $ 11.73 million
Oct 8, 11 AM $ 0.151
-0.50%
$ 43.18 million $ 12.03 million
Oct 8, 10 AM $ 0.152
+0.00%
$ 43.42 million $ 12.27 million
Oct 8, 9 AM $ 0.152
+0.27%
$ 43.33 million $ 12.03 million
Oct 8, 8 AM $ 0.151
+0.53%
$ 43.27 million $ 12.02 million
Oct 8, 7 AM $ 0.151
+1.38%
$ 43.03 million $ 11.76 million
Oct 8, 6 AM $ 0.148
-0.27%
$ 42.47 million $ 11.47 million
Oct 8, 5 AM $ 0.149
-0.69%
$ 42.57 million $ 11.7 million
Oct 8, 4 AM $ 0.15
+0.07%
$ 42.86 million $ 11.66 million
Oct 8, 3 AM $ 0.15
-2.41%
$ 42.84 million $ 11.42 million
Oct 8, 2 AM $ 0.153
+0.20%
$ 43.9 million $ 11.34 million
Oct 8, 1 AM $ 0.153
+0.83%
$ 43.8 million $ 11.33 million
Oct 8, 12 AM $ 0.152
+0.41%
$ 43.49 million $ 11.26 million
Oct 7, 11 PM $ 0.151
-0.43%
$ 43.27 million $ 11.2 million
Oct 7, 10 PM $ 0.152
-0.12%
$ 43.46 million $ 11.09 million
Oct 7, 9 PM $ 0.152
-1.09%
$ 43.51 million $ 11.08 million
Oct 7, 8 PM $ 0.154
+1.43%
$ 44.01 million $ 11.15 million
Oct 7, 7 PM $ 0.152
+0.37%
$ 43.37 million $ 10.97 million
Oct 7, 6 PM $ 0.151
-0.52%
$ 43.24 million $ 10.92 million
Oct 7, 5 PM $ 0.152
-0.44%
$ 43.47 million $ 11.1 million
Oct 7, 4 PM $ 0.153
+1.12%
$ 43.7 million $ 11.23 million
Oct 7, 3 PM $ 0.151
-1.59%
$ 43.18 million $ 10.79 million
Oct 7, 2 PM $ 0.153
-2.95%
$ 43.89 million $ 10.52 million
Oct 7, 1 PM $ 0.158
-0.13%
$ 45.2 million $ 10.41 million
Oct 7, 12 PM $ 0.158
+0.48%
$ 45.24 million $ 9.49 million
Oct 7, 11 AM $ 0.158
+0.91%
$ 45.04 million $ 9.05 million