SPACE ID Historical Data

ID Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.158
+0.48%
$ 45.24 million $ 9.49 million
Oct 7, 11 AM $ 0.158
+0.91%
$ 45.04 million $ 9.05 million
Oct 7, 10 AM $ 0.156
+0.63%
$ 44.65 million $ 8.6 million
Oct 7, 9 AM $ 0.155
+1.02%
$ 44.37 million $ 8.26 million
Oct 7, 8 AM $ 0.154
+0.18%
$ 43.93 million $ 8.04 million
Oct 7, 7 AM $ 0.153
+0.40%
$ 43.85 million $ 7.91 million
Oct 7, 6 AM $ 0.153
-1.84%
$ 43.67 million $ 7.93 million
Oct 7, 5 AM $ 0.156
-0.32%
$ 44.49 million $ 8.23 million
Oct 7, 4 AM $ 0.156
+0.56%
$ 44.63 million $ 8.77 million
Oct 7, 3 AM $ 0.155
-0.26%
$ 44.38 million $ 9 million
Oct 7, 2 AM $ 0.156
-0.19%
$ 44.5 million $ 8.86 million
Oct 7, 1 AM $ 0.156
-0.53%
$ 44.58 million $ 8.98 million
Oct 7, 12 AM $ 0.157
-0.08%
$ 44.82 million $ 9.04 million
Oct 6, 11 PM $ 0.157
-0.44%
$ 44.86 million $ 9.12 million
Oct 6, 10 PM $ 0.158
-0.10%
$ 45.06 million $ 9.11 million
Oct 6, 9 PM $ 0.158
+0.17%
$ 45.11 million $ 9.1 million
Oct 6, 8 PM $ 0.157
-0.34%
$ 45.03 million $ 9.04 million
Oct 6, 7 PM $ 0.158
-0.61%
$ 45.19 million $ 9 million
Oct 6, 6 PM $ 0.159
+0.22%
$ 45.48 million $ 9.08 million
Oct 6, 5 PM $ 0.159
+0.51%
$ 45.37 million $ 8.87 million
Oct 6, 4 PM $ 0.158
-0.20%
$ 45.13 million $ 8.95 million
Oct 6, 3 PM $ 0.158
+0.65%
$ 45.22 million $ 9.05 million
Oct 6, 2 PM $ 0.157
-0.35%
$ 44.94 million $ 8.87 million
Oct 6, 1 PM $ 0.158
+0.45%
$ 45.1 million $ 8.74 million
Oct 6, 12 PM $ 0.157
+0.49%
$ 44.9 million $ 8.34 million
Oct 6, 11 AM $ 0.156
+0.13%
$ 44.68 million $ 8.56 million
Oct 6, 10 AM $ 0.156
-0.26%
$ 44.63 million $ 8.59 million
Oct 6, 9 AM $ 0.156
+0.22%
$ 44.73 million $ 8.57 million
Oct 6, 8 AM $ 0.156
+0.05%
$ 44.64 million $ 8.98 million
Oct 6, 7 AM $ 0.156
-0.19%
$ 44.6 million $ 9.39 million
Oct 6, 6 AM $ 0.156
+0.06%
$ 44.7 million $ 9.37 million
Oct 6, 5 AM $ 0.156
+1.20%
$ 44.66 million $ 8.9 million
Oct 6, 4 AM $ 0.154
-0.67%
$ 44.15 million $ 8.76 million
Oct 6, 3 AM $ 0.155
-0.08%
$ 44.41 million $ 9.18 million
Oct 6, 2 AM $ 0.156
+0.66%
$ 44.51 million $ 9.77 million
Oct 6, 1 AM $ 0.155
+0.80%
$ 44.19 million $ 10.06 million
Oct 6, 12 AM $ 0.153
-0.24%
$ 43.84 million $ 10.08 million
Oct 5, 11 PM $ 0.154
-0.25%
$ 43.95 million $ 10.5 million
Oct 5, 10 PM $ 0.154
+0.33%
$ 44.05 million $ 10.92 million
Oct 5, 9 PM $ 0.153
-0.07%
$ 43.89 million $ 11.76 million
Oct 5, 8 PM $ 0.154
+0.60%
$ 43.96 million $ 13.87 million
Oct 5, 7 PM $ 0.153
-1.50%
$ 43.7 million $ 14.3 million
Oct 5, 6 PM $ 0.155
+0.13%
$ 44.36 million $ 15.26 million
Oct 5, 5 PM $ 0.155
-1.26%
$ 44.28 million $ 17.87 million
Oct 5, 4 PM $ 0.157
-0.35%
$ 44.85 million $ 17.84 million
Oct 5, 3 PM $ 0.157
+0.50%
$ 45.02 million $ 17.76 million
Oct 5, 2 PM $ 0.157
-0.78%
$ 44.79 million $ 17.95 million
Oct 5, 1 PM $ 0.158
+0.70%
$ 45.15 million $ 17.66 million
Oct 5, 12 PM $ 0.157
-0.33%
$ 44.82 million $ 17.64 million
Oct 5, 11 AM $ 0.157
-0.18%
$ 44.98 million $ 17.51 million