SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0259
+0.01%
$ 7.4 million $ 11.99 million
9:49 PM $ 0.0259
+0.06%
$ 7.4 million $ 11.99 million
9:48 PM $ 0.0258
+0.00%
$ 7.4 million $ 11.99 million
9:47 PM $ 0.0258
+0.03%
$ 7.4 million $ 12 million
9:46 PM $ 0.0258
+0.00%
$ 7.4 million $ 12.01 million
9:45 PM $ 0.0258
+0.07%
$ 7.4 million $ 12.01 million
9:44 PM $ 0.0258
+0.28%
$ 7.38 million $ 12.01 million
9:43 PM $ 0.0257
+0.00%
$ 7.38 million $ 12.04 million
9:42 PM $ 0.0257
+0.00%
$ 7.38 million $ 12.04 million
9:41 PM $ 0.0257
+0.00%
$ 7.38 million $ 12.06 million
9:40 PM $ 0.0257
+0.01%
$ 7.38 million $ 12.06 million
9:39 PM $ 0.0257
+0.00%
$ 7.36 million $ 12.06 million
9:38 PM $ 0.0257
+0.00%
$ 7.36 million $ 12.07 million
9:37 PM $ 0.0257
+0.03%
$ 7.36 million $ 12.07 million
9:36 PM $ 0.0257
+0.01%
$ 7.36 million $ 12.08 million
9:35 PM $ 0.0257
-0.01%
$ 7.36 million $ 12.08 million
9:34 PM $ 0.0257
-0.06%
$ 7.36 million $ 12.08 million
9:33 PM $ 0.0257
+0.14%
$ 7.36 million $ 12.09 million
9:32 PM $ 0.0257
-0.20%
$ 7.36 million $ 12.09 million
9:31 PM $ 0.0258
+0.00%
$ 7.36 million $ 12.1 million
9:30 PM $ 0.0258
+0.00%
$ 7.36 million $ 12.09 million
9:29 PM $ 0.0258
+0.06%
$ 7.37 million $ 12.1 million
9:28 PM $ 0.0257
+0.00%
$ 7.37 million $ 12.1 million
9:27 PM $ 0.0257
+0.03%
$ 7.37 million $ 12.1 million
9:26 PM $ 0.0257
-0.15%
$ 7.37 million $ 12.1 million
9:25 PM $ 0.0258
-0.02%
$ 7.37 million $ 12.1 million
9:24 PM $ 0.0258
+0.34%
$ 7.37 million $ 12.1 million
9:23 PM $ 0.0257
+0.00%
$ 7.37 million $ 12.1 million
9:22 PM $ 0.0257
-0.05%
$ 7.37 million $ 12.1 million
9:21 PM $ 0.0257
-0.21%
$ 7.37 million $ 12.11 million
9:20 PM $ 0.0258
-0.07%
$ 7.37 million $ 12.1 million
9:19 PM $ 0.0258
-0.14%
$ 7.37 million $ 12.1 million
9:18 PM $ 0.0258
+0.14%
$ 7.37 million $ 12.1 million
9:17 PM $ 0.0258
+0.00%
$ 7.37 million $ 12.1 million
9:16 PM $ 0.0258
-0.24%
$ 7.37 million $ 12.1 million
9:15 PM $ 0.0258
+0.03%
$ 7.37 million $ 12.1 million
9:14 PM $ 0.0258
-0.06%
$ 7.39 million $ 12.1 million
9:13 PM $ 0.0259
+0.48%
$ 7.39 million $ 12.1 million
9:12 PM $ 0.0257
+0.06%
$ 7.39 million $ 12.1 million
9:11 PM $ 0.0257
-0.21%
$ 7.39 million $ 12.1 million
9:10 PM $ 0.0258
+0.01%
$ 7.39 million $ 12.1 million
9:09 PM $ 0.0257
+0.11%
$ 7.36 million $ 12.1 million
9:08 PM $ 0.0257
+0.14%
$ 7.36 million $ 12.09 million
9:07 PM $ 0.0257
-0.03%
$ 7.36 million $ 12.09 million
9:06 PM $ 0.0257
-0.01%
$ 7.36 million $ 12.09 million
9:05 PM $ 0.0257
-0.13%
$ 7.36 million $ 12.08 million
9:04 PM $ 0.0257
-0.03%
$ 7.36 million $ 12.08 million
9:03 PM $ 0.0257
+0.01%
$ 7.36 million $ 12.07 million
9:02 PM $ 0.0257
+0.03%
$ 7.36 million $ 12.07 million
9:01 PM $ 0.0257
+0.01%
$ 7.36 million $ 12.08 million
Download