SpellKaster Historical Data

SPELL
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₅319
-0.15%
$ -- $ 1
Aug 29, 2025 $ 0.0₅32
+0.38%
$ 3,200 $ 1
Aug 28, 2025 $ 0.0₅319
-0.89%
$ 3,185 $ 2
Aug 26, 2025 $ 0.0₅315
+2.29%
$ -- $ 1
Aug 25, 2025 $ 0.0₅306
-5.75%
$ 3,069 $ 1
Aug 24, 2025 $ 0.0₅331
-3.32%
$ -- $ 1
Aug 23, 2025 $ 0.0₅342
-6.89%
$ 3,421 $ 1
Aug 22, 2025 $ 0.0₅369
+10.03%
$ 3,677 $ 1
Aug 21, 2025 $ 0.0₅337
-0.24%
$ 3,344 $ 3
Aug 20, 2025 $ 0.0₅341
+5.69%
$ 3,394 $ 1
Aug 19, 2025 $ 0.0₅321
-1.91%
$ 3,216 $ 2
Aug 18, 2025 $ 0.0₅327
-7.23%
$ 3,271 $ 2
Aug 17, 2025 $ 0.0₅354
+2.28%
$ 3,535 $ 5
Aug 16, 2025 $ 0.0₅346
+4.31%
$ 3,458 $ 3
Aug 15, 2025 $ 0.0₅332
-1.67%
$ 3,314 $ 4
Aug 14, 2025 $ 0.0₅336
-10.63%
$ 3,377 $ 1
Aug 13, 2025 $ 0.0₅376
+0.12%
$ 3,760 $ 2
Aug 12, 2025 $ 0.0₅358
+4.00%
$ 3,582 $ 2
Aug 11, 2025 $ 0.0₅335
-4.09%
$ 3,348 $ 3
Aug 7, 2025 $ 0.0₅345
+4.29%
$ -- $ 6
Aug 6, 2025 $ 0.0₅331
+0.72%
$ 3,312 $ 4
Aug 5, 2025 $ 0.0₅335
+0.17%
$ -- $ 2
Aug 4, 2025 $ 0.0₅333
+1.06%
$ -- $ 3
Aug 1, 2025 $ 0.0₅328
+0.00%
$ -- $ 1
Jul 29, 2025 $ 0.0₅348
+0.00%
$ 3,474 $ 1
Jul 26, 2025 $ 0.0₅351
-1.97%
$ 3,509 $ 1
Jul 25, 2025 $ 0.0₅356
+0.00%
$ 3,561 $ 1
Jul 24, 2025 $ 0.0₅341
+0.00%
$ -- $ 1
Jul 22, 2025 $ 0.0₅409
+6.77%
$ -- $ 1
Jul 21, 2025 $ 0.0₅392
+0.00%
$ -- $ 4
Jul 17, 2025 $ 0.0₅36
+2.19%
$ -- $ 3
Jul 8, 2025 $ 0.0₅302
+0.00%
$ -- $ 0
Jul 7, 2025 $ 0.0000145
-19.41%
$ -- $ 6
Jul 6, 2025 $ 0.0000137
+342.39%
$ 13,731 $ 2
Jul 4, 2025 $ 0.0₅315
-2.57%
$ -- $ 1
Jul 2, 2025 $ 0.0₅31
+0.00%
$ -- $ 2
Jul 1, 2025 $ 0.0₅306
+0.00%
$ -- $ 1
Jun 30, 2025 $ 0.0₅315
-1.58%
$ -- $ 2
Jun 27, 2025 $ 0.0₅304
+0.00%
$ -- $ 2
Jun 25, 2025 $ 0.0₅321
-0.02%
$ -- $ 1
Jun 24, 2025 $ 0.0₅318
-2.52%
$ -- $ 1
Jun 23, 2025 $ 0.0₅295
+5.66%
$ -- $ 5
Jun 13, 2025 $ 0.0₅349
-4.41%
$ -- $ 1
Jun 12, 2025 $ 0.0₅389
+0.36%
$ -- $ 1
Jun 11, 2025 $ 0.0₅395
-5.35%
$ -- $ 5
Jun 10, 2025 $ 0.0₅417
+7.34%
$ 4,170 $ 5
Jun 9, 2025 $ 0.0₅382
+6.21%
$ -- $ 1
Jun 6, 2025 $ 0.0₅323
+1.09%
$ -- $ 8
Jun 5, 2025 $ 0.0₅326
-6.41%
$ -- $ 7
Jun 4, 2025 $ 0.0₅349
+4.58%
$ 3,488 $ 8
Download