ERA Historical Data

ERA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.000293
-4.18%
$ -- $ 0
Aug 23, 2019 $ 0.000306
-47.03%
$ -- $ 1
Aug 22, 2019 $ 0.000577
+97.93%
$ -- $ 13
Aug 21, 2019 $ 0.000292
-2.71%
$ -- $ 0
Aug 20, 2019 $ 0.0003
-43.41%
$ -- $ 0
Aug 19, 2019 $ 0.000527
+30.63%
$ -- $ 39
Aug 18, 2019 $ 0.000404
+93.51%
$ -- $ 4
Aug 15, 2019 $ 0.000582
-1.67%
$ -- $ 0.1
Aug 14, 2019 $ 0.000591
-11.29%
$ -- $ 0.1
Aug 13, 2019 $ 0.000666
+12.02%
$ -- $ 0.1
Aug 12, 2019 $ 0.000595
+11.53%
$ -- $ 0
Aug 11, 2019 $ 0.000347
+1.46%
$ -- $ 0
Aug 10, 2019 $ 0.000342
+1.68%
$ -- $ 0
Aug 9, 2019 $ 0.000305
-5.36%
$ -- $ 0
Aug 8, 2019 $ 0.000323
-8.24%
$ -- $ 0
Aug 7, 2019 $ 0.000324
-1.78%
$ -- $ 0
Aug 6, 2019 $ 0.00033
-0.91%
$ -- $ 1
Aug 5, 2019 $ 0.000333
-2.21%
$ -- $ 1
Aug 4, 2019 $ 0.00034
+57.62%
$ -- $ 4
Aug 3, 2019 $ 0.000216
-39.28%
$ -- $ 17
Aug 2, 2019 $ 0.000355
-1.61%
$ -- $ 0
Aug 1, 2019 $ 0.000349
+3.67%
$ -- $ 7
Jul 31, 2019 $ 0.000337
+17.24%
$ -- $ 13
Jul 30, 2019 $ 0.000287
-24.65%
$ -- $ 58
Jul 29, 2019 $ 0.000382
-1.75%
$ -- $ 8
Jul 28, 2019 $ 0.000388
-7.78%
$ -- $ 24
Jul 27, 2019 $ 0.000422
-8.75%
$ -- $ 5
Jul 26, 2019 $ 0.000462
+16.88%
$ -- $ 0.1
Jul 25, 2019 $ 0.000395
+0.59%
$ -- $ 24
Jul 24, 2019 $ 0.000393
-11.89%
$ -- $ 24
Jul 22, 2019 $ 0.00042
+0.17%
$ -- $ 13
Jul 21, 2019 $ 0.00042
-19.76%
$ -- $ 13
Jul 20, 2019 $ 0.000523
+2.82%
$ -- $ 0
Jul 19, 2019 $ 0.000509
-43.90%
$ -- $ 1
Jul 18, 2019 $ 0.000907
+106.56%
$ -- $ 0
Jul 17, 2019 $ 0.000439
-6.68%
$ -- $ 6
Jul 16, 2019 $ 0.000471
-16.67%
$ -- $ 18
Jul 15, 2019 $ 0.000565
+20.13%
$ -- $ 0
Jul 14, 2019 $ 0.00047
-3.64%
$ -- $ 2
Jul 13, 2019 $ 0.000488
-9.84%
$ -- $ 0
Jul 12, 2019 $ 0.000541
+0.07%
$ -- $ 16
Jul 11, 2019 $ 0.000541
-36.74%
$ -- $ 0
Jul 10, 2019 $ 0.000855
-19.83%
$ -- $ 0
Jul 9, 2019 $ 0.00107
+16.83%
$ -- $ 0
Jul 8, 2019 $ 0.000605
+0.35%
$ -- $ 0
Jul 7, 2019 $ 0.000603
+4.49%
$ -- $ 0
Jul 6, 2019 $ 0.000481
+0.15%
$ -- $ 0.1
Jul 5, 2019 $ 0.00048
+9.00%
$ -- $ 0.1
Jul 4, 2019 $ 0.00044
-47.64%
$ -- $ 0
Jul 3, 2019 $ 0.000843
+75.87%
$ -- $ 1