Coinranking
ERA Historical Data
ERA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 2019 | $0.000479 | +2.50% | ||
| Jul 1, 2019 | $0.000468 | -27.95% | ||
| Jun 30, 2019 | $0.000649 | +39.20% | ||
| Jun 29, 2019 | $0.000464 | -36.82% | ||
| Jun 28, 2019 | $0.000734 | +11.24% | ||
| Jun 27, 2019 | $0.00066 | -13.68% | ||
| Jun 26, 2019 | $0.000764 | +41.11% | ||
| Jun 25, 2019 | $0.000542 | +0.66% | ||
| Jun 24, 2019 | $0.000538 | +1.61% | ||
| Jun 23, 2019 | $0.00053 | +4.42% | ||
| Jun 22, 2019 | $0.000508 | -12.11% | ||
| Jun 21, 2019 | $0.000578 | +12.15% | ||
| Jun 20, 2019 | $0.000516 | +1.98% | ||
| Jun 19, 2019 | $0.00132 | -0.34% | ||
| Jun 18, 2019 | $0.00132 | +167.70% | ||
| Jun 17, 2019 | $0.000494 | +10.15% | ||
| Jun 16, 2019 | $0.000449 | -27.70% | ||
| Jun 15, 2019 | $0.000621 | +35.88% | ||
| Jun 14, 2019 | $0.000457 | -26.74% | ||
| Jun 13, 2019 | $0.000624 | -4.85% | ||
| Jun 12, 2019 | $0.000656 | +37.72% | ||
| Jun 11, 2019 | $0.000476 | -29.06% | ||
| Jun 10, 2019 | $0.000671 | -31.03% | ||
| Jun 9, 2019 | $0.000973 | +5.90% | ||
| Jun 8, 2019 | $0.000919 | -1.27% | ||
| Jun 7, 2019 | $0.00093 | +110.74% | ||
| Jun 6, 2019 | $0.000441 | -3.39% | ||
| Jun 5, 2019 | $0.000457 | -0.88% | ||
| Jun 4, 2019 | $0.000461 | -10.08% | ||
| Jun 3, 2019 | $0.000513 | -14.60% | ||
| Jun 2, 2019 | $0.0006 | -0.55% | ||
| Jun 1, 2019 | $0.000604 | +1.84% | ||
| May 31, 2019 | $0.000592 | -0.18% | ||
| May 30, 2019 | $0.000593 | -3.52% | ||
| May 29, 2019 | $0.000615 | -54.76% | ||
| May 28, 2019 | $0.00136 | +95.65% | ||
| May 27, 2019 | $0.000694 | -3.23% | ||
| May 26, 2019 | $0.000717 | -4.70% | ||
| May 25, 2019 | $0.000656 | -0.18% | ||
| May 24, 2019 | $0.000657 | -9.48% | ||
| May 23, 2019 | $0.000726 | -5.25% | ||
| May 22, 2019 | $0.000767 | +5.57% | ||
| May 21, 2019 | $0.000726 | +1.51% | ||
| May 20, 2019 | $0.000715 | -0.66% | ||
| May 19, 2019 | $0.00072 | -0.38% | ||
| May 18, 2019 | $0.000723 | +3.97% | ||
| May 17, 2019 | $0.000695 | -74.50% | ||
| May 16, 2019 | $0.00273 | +177.32% | ||
| May 15, 2019 | $0.000983 | -81.08% | ||
| May 14, 2019 | $0.00519 | +507.58% | ||