ERA Historical Data

ERA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.000479
+2.50%
$ -- $ 1
Jul 1, 2019 $ 0.000468
-27.95%
$ -- $ 0
Jun 30, 2019 $ 0.000649
+39.20%
$ -- $ 10
Jun 29, 2019 $ 0.000464
-36.82%
$ -- $ 0.1
Jun 28, 2019 $ 0.000734
+11.24%
$ -- $ 13
Jun 27, 2019 $ 0.00066
-13.68%
$ -- $ 12
Jun 26, 2019 $ 0.000764
+41.11%
$ -- $ 12
Jun 25, 2019 $ 0.000542
+0.66%
$ -- $ 0
Jun 24, 2019 $ 0.000538
+1.61%
$ -- $ 16
Jun 23, 2019 $ 0.00053
+4.42%
$ -- $ 2
Jun 22, 2019 $ 0.000508
-12.11%
$ -- $ 1
Jun 21, 2019 $ 0.000578
+12.15%
$ -- $ 0
Jun 20, 2019 $ 0.000516
+1.98%
$ -- $ 1
Jun 19, 2019 $ 0.00132
-0.34%
$ -- $ 3
Jun 18, 2019 $ 0.00132
+167.70%
$ -- $ 3
Jun 17, 2019 $ 0.000494
+10.15%
$ -- $ 8
Jun 16, 2019 $ 0.000449
-27.70%
$ -- $ 1
Jun 15, 2019 $ 0.000621
+35.88%
$ -- $ 0
Jun 14, 2019 $ 0.000457
-26.74%
$ -- $ 1
Jun 13, 2019 $ 0.000624
-4.85%
$ -- $ 13
Jun 12, 2019 $ 0.000656
+37.72%
$ -- $ 12
Jun 11, 2019 $ 0.000476
-29.06%
$ -- $ 0
Jun 10, 2019 $ 0.000671
-31.03%
$ -- $ 3
Jun 9, 2019 $ 0.000973
+5.90%
$ -- $ 1
Jun 8, 2019 $ 0.000919
-1.27%
$ -- $ 0.1
Jun 7, 2019 $ 0.00093
+110.74%
$ -- $ 0
Jun 6, 2019 $ 0.000441
-3.39%
$ -- $ 2
Jun 5, 2019 $ 0.000457
-0.88%
$ -- $ 5
Jun 4, 2019 $ 0.000461
-10.08%
$ -- $ 3
Jun 3, 2019 $ 0.000513
-14.60%
$ -- $ 22
Jun 2, 2019 $ 0.0006
-0.55%
$ -- $ 59
Jun 1, 2019 $ 0.000604
+1.84%
$ -- $ 78
May 31, 2019 $ 0.000592
-0.18%
$ -- $ 14
May 30, 2019 $ 0.000593
-3.52%
$ -- $ 33
May 29, 2019 $ 0.000615
-54.76%
$ -- $ 23
May 28, 2019 $ 0.00136
+95.65%
$ -- $ 1
May 27, 2019 $ 0.000694
-3.23%
$ -- $ 13
May 26, 2019 $ 0.000717
-4.70%
$ -- $ 2
May 25, 2019 $ 0.000656
-0.18%
$ -- $ 7
May 24, 2019 $ 0.000657
-9.48%
$ -- $ 15
May 23, 2019 $ 0.000726
-5.25%
$ -- $ 4
May 22, 2019 $ 0.000767
+5.57%
$ -- $ 92
May 21, 2019 $ 0.000726
+1.51%
$ -- $ 7
May 20, 2019 $ 0.000715
-0.66%
$ -- $ 23
May 19, 2019 $ 0.00072
-0.38%
$ -- $ 8
May 18, 2019 $ 0.000723
+3.97%
$ -- $ 6
May 17, 2019 $ 0.000695
-74.50%
$ -- $ 2
May 16, 2019 $ 0.00273
+177.32%
$ -- $ 1
May 15, 2019 $ 0.000983
-81.08%
$ -- $ 4
May 14, 2019 $ 0.00519
+507.58%
$ -- $ 5