ERA Historical Data

ERA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.0821
+0.00%
$ -- $ 44,494
Aug 6 $ 0.082
+0.00%
$ -- $ 46,665
Jul 30 $ 0.082
+0.00%
$ -- $ 54,236
Jul 23 $ 0.082
+0.00%
$ -- $ 55,805
Jul 16 $ 0.0821
+0.00%
$ -- $ 49,333
Jul 9 $ 0.0821
+0.00%
$ -- $ 45,290
Jul 2 $ 0.082
+0.00%
$ -- $ 45,938
Jun 25 $ 0.082
+0.00%
$ -- $ 42,965
Jun 18 $ 0.082
+0.00%
$ -- $ 45,840
Jun 11 $ 0.082
+0.00%
$ -- $ 46,933
Jun 4 $ 0.0821
+0.00%
$ -- $ 45,745
May 28 $ 0.082
+0.00%
$ -- $ 51,982
May 21 $ 0.082
+0.00%
$ -- $ 55,515
May 14 $ 0.0821
+0.00%
$ -- $ 58,900
May 7 $ 0.082
+0.00%
$ -- $ 64,055
Apr 30 $ 0.0821
+0.00%
$ -- $ 65,744
Apr 23 $ 0.082
+7.03%
$ -- $ 63,690
Apr 16 $ 0.0724
-2.02%
$ -- $ 57,823
Apr 9 $ 0.0745
+5.46%
$ -- $ 50,857
Apr 2 $ 0.0698
+0.30%
$ -- $ 48,720
Mar 26 $ 0.0454
-53.12%
$ -- $ 54,417
Mar 19 $ 0.12
+1,441.01%
$ -- $ 60,027
Mar 12 $ 0.00304
-10.76%
$ -- $ 61,295
Mar 5 $ 0.00359
-28.43%
$ -- $ 72,553
Feb 26 $ 0.00514
+6.34%
$ -- $ 73,990
Feb 19 $ 0.00511
+2.59%
$ -- $ 74,935
Feb 12 $ 0.00494
+0.00%
$ -- $ 10,695
Download