Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERA Historical Data

ERA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13 $0.0821
+0.00%
$-- $44,494
Aug 6 $0.082
+0.00%
$-- $46,665
Jul 30 $0.082
+0.00%
$-- $54,236
Jul 23 $0.082
+0.00%
$-- $55,805
Jul 16 $0.0821
+0.00%
$-- $49,333
Jul 9 $0.0821
+0.00%
$-- $45,290
Jul 2 $0.082
+0.00%
$-- $45,938
Jun 25 $0.082
+0.00%
$-- $42,965
Jun 18 $0.082
+0.00%
$-- $45,840
Jun 11 $0.082
+0.00%
$-- $46,933
Jun 4 $0.0821
+0.00%
$-- $45,745
May 28 $0.082
+0.00%
$-- $51,982
May 21 $0.082
+0.00%
$-- $55,515
May 14 $0.0821
+0.00%
$-- $58,900
May 7 $0.082
+0.00%
$-- $64,055
Apr 30 $0.0821
+0.00%
$-- $65,744
Apr 23 $0.082
+7.03%
$-- $63,690
Apr 16 $0.0724
-2.02%
$-- $57,823
Apr 9 $0.0745
+5.46%
$-- $50,857
Apr 2 $0.0698
+0.30%
$-- $48,720
Mar 26 $0.0454
-53.12%
$-- $54,417
Mar 19 $0.12
+1.44K%
$-- $60,027
Mar 12 $0.00304
-10.76%
$-- $61,295
Mar 5 $0.00359
-28.43%
$-- $72,553
Feb 26 $0.00514
+6.34%
$-- $73,990
Feb 19 $0.00511
+2.59%
$-- $74,935
Feb 12 $0.00494
+0.00%
$-- $10,695
Download