ERA Historical Data

ERA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.000703
+5.05%
$ -- $ 6
Mar 21, 2019 $ 0.000669
+2.44%
$ -- $ 8
Mar 20, 2019 $ 0.000653
-10.31%
$ -- $ 27
Mar 19, 2019 $ 0.000728
-0.10%
$ -- $ 0
Mar 18, 2019 $ 0.000727
-1.41%
$ -- $ 0
Mar 17, 2019 $ 0.000736
+1.20%
$ -- $ 0
Mar 15, 2019 $ 0.00072
+1.28%
$ -- $ 0
Mar 14, 2019 $ 0.000711
-23.85%
$ -- $ 0
Mar 13, 2019 $ 0.000934
+31.42%
$ -- $ 0
Mar 12, 2019 $ 0.000711
+1.93%
$ -- $ 0
Mar 11, 2019 $ 0.000985
-0.79%
$ -- $ 13
Mar 10, 2019 $ 0.000994
+29.59%
$ -- $ 13
Mar 9, 2019 $ 0.000767
+5.88%
$ -- $ 1
Mar 8, 2019 $ 0.000725
-30.58%
$ -- $ 35
Mar 7, 2019 $ 0.00104
-0.45%
$ -- $ 6
Mar 6, 2019 $ 0.00105
+3.05%
$ -- $ 62
Mar 5, 2019 $ 0.00102
+5.99%
$ -- $ 115
Mar 4, 2019 $ 0.00096
-2.45%
$ -- $ 30
Mar 3, 2019 $ 0.000984
+0.36%
$ -- $ 32
Mar 2, 2019 $ 0.000981
-13.24%
$ -- $ 43
Mar 1, 2019 $ 0.00113
+8.82%
$ -- $ 1
Feb 28, 2019 $ 0.00119
-20.74%
$ -- $ 0
Feb 27, 2019 $ 0.0015
-25.27%
$ -- $ 0
Feb 26, 2019 $ 0.00201
+88.38%
$ -- $ 5
Feb 25, 2019 $ 0.00107
+3.87%
$ -- $ 0.00001
Feb 24, 2019 $ 0.00103
-16.85%
$ -- $ 11
Feb 23, 2019 $ 0.00112
-0.58%
$ -- $ 4
Feb 22, 2019 $ 0.00113
+1.57%
$ -- $ 8
Feb 21, 2019 $ 0.00111
-1.86%
$ -- $ 17
Feb 20, 2019 $ 0.00113
+8.10%
$ -- $ 17
Feb 19, 2019 $ 0.00105
-11.73%
$ -- $ 11
Feb 18, 2019 $ 0.00119
+23.98%
$ -- $ 25
Feb 17, 2019 $ 0.000956
-17.11%
$ -- $ 6
Feb 16, 2019 $ 0.00115
+31.48%
$ -- $ 1
Feb 15, 2019 $ 0.000877
+4.38%
$ -- $ 2
Feb 14, 2019 $ 0.00084
-7.58%
$ -- $ 9
Feb 13, 2019 $ 0.00091
+123.59%
$ -- $ 224
Feb 12, 2019 $ 0.00123
+34.65%
$ -- $ 0.01
Feb 11, 2019 $ 0.00091
-1.57%
$ -- $ 1
Feb 10, 2019 $ 0.000925
-5.59%
$ -- $ 2
Feb 9, 2019 $ 0.00098
-1.07%
$ -- $ 2
Feb 8, 2019 $ 0.000991
-35.58%
$ -- $ 21
Feb 7, 2019 $ 0.00154
-13.23%
$ -- $ 1
Feb 6, 2019 $ 0.00177
-22.89%
$ -- $ 0
Feb 5, 2019 $ 0.0023
+66.87%
$ -- $ 1
Feb 4, 2019 $ 0.00138
-21.76%
$ -- $ 181
Feb 3, 2019 $ 0.00176
+4.85%
$ -- $ 59
Feb 2, 2019 $ 0.00168
+1.20%
$ -- $ 482
Feb 1, 2019 $ 0.00166
+0.74%
$ -- $ 1
Jan 31, 2019 $ 0.00165
-0.99%
$ -- $ 1