ERA Historical Data

ERA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.00167
+1.45%
$ -- $ 2
Jan 29, 2019 $ 0.00165
-1.04%
$ -- $ 4
Jan 28, 2019 $ 0.00166
-2.88%
$ -- $ 11
Jan 27, 2019 $ 0.00171
-0.08%
$ -- $ 11
Jan 26, 2019 $ 0.00172
+0.03%
$ -- $ 2
Jan 25, 2019 $ 0.00172
+12.35%
$ -- $ 2
Jan 24, 2019 $ 0.00153
-10.33%
$ -- $ 6
Dec 18, 2018 $ 0.00184
+0.28%
$ -- $ 24
Dec 17, 2018 $ 0.00183
+16.01%
$ -- $ 36
Dec 16, 2018 $ 0.00158
-5.08%
$ -- $ 72
Dec 15, 2018 $ 0.00166
+8.07%
$ -- $ 64
Dec 14, 2018 $ 0.00154
-9.62%
$ -- $ 15
Dec 13, 2018 $ 0.0017
+3.35%
$ -- $ 7
Dec 12, 2018 $ 0.00165
+2.18%
$ -- $ 7
Dec 11, 2018 $ 0.00161
-1.85%
$ -- $ 7
Dec 10, 2018 $ 0.00164
-15.69%
$ -- $ 84
Dec 9, 2018 $ 0.00195
+14.39%
$ -- $ 39
Dec 8, 2018 $ 0.00171
+5.34%
$ -- $ 25
Dec 7, 2018 $ 0.00162
+2.24%
$ -- $ 109
Dec 6, 2018 $ 0.00159
+5.41%
$ -- $ 33
Dec 5, 2018 $ 0.00151
-9.25%
$ -- $ 13
Dec 4, 2018 $ 0.00166
+7.87%
$ -- $ 43
Dec 3, 2018 $ 0.00154
-5.41%
$ -- $ 1
Dec 2, 2018 $ 0.00162
-5.43%
$ -- $ 4
Dec 1, 2018 $ 0.00171
+4.77%
$ -- $ 7
Nov 30, 2018 $ 0.00164
+8.56%
$ -- $ 2
Sep 27, 2018 $ 0.0821
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0821
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.082
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0821
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.082
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.082
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.082
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0821
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0821
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.082
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.082
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0821
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0821
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.082
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0821
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.082
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.082
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.082
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0821
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.082
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0821
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.082
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.082
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0821
+0.00%
$ -- $ 7,265