Emerald Security Token Historical Data

EMRL.D Page 2
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 1.93
+0.00%
$ 192.15 million $ 9,475
3:40 AM $ 1.93
+0.00%
$ 192.15 million $ 9,445
3:35 AM $ 1.93
+0.00%
$ 192.15 million $ 9,414
3:30 AM $ 1.93
+0.00%
$ 192.15 million $ 9,461
3:25 AM $ 1.91
+0.00%
$ 192.15 million $ 9,461
3:20 AM $ 1.91
+0.00%
$ 192.15 million $ 9,459
3:15 AM $ 1.93
+0.00%
$ 192.15 million $ 9,463
3:10 AM $ 1.93
+0.00%
$ 192.15 million $ 9,479
3:05 AM $ 1.93
+0.00%
$ 192.15 million $ 9,464
3:00 AM $ 1.93
+0.00%
$ 192.15 million $ 9,466
2:55 AM $ 1.93
+0.00%
$ 192.15 million $ 9,499
2:50 AM $ 1.93
+0.00%
$ 192.15 million $ 9,468
2:45 AM $ 1.91
+0.00%
$ 192.15 million $ 9,471
2:40 AM $ 1.93
+0.00%
$ 192.15 million $ 9,455
2:35 AM $ 1.93
+0.00%
$ 192.15 million $ 9,471
2:30 AM $ 1.93
+0.00%
$ 192.15 million $ 9,471
2:25 AM $ 1.91
+0.00%
$ 192.15 million $ 9,466
2:20 AM $ 1.91
+0.00%
$ 192.15 million $ 9,452
2:15 AM $ 1.93
+0.00%
$ 192.15 million $ 9,484
2:10 AM $ 1.92
+0.00%
$ 192.15 million $ 9,484
2:05 AM $ 1.92
+0.00%
$ 192.15 million $ 9,504
2:00 AM $ 1.91
+0.00%
$ 192.15 million $ 9,468
1:55 AM $ 1.92
+0.00%
$ 192.15 million $ 9,483
1:50 AM $ 1.92
+0.00%
$ 192.15 million $ 9,483
1:45 AM $ 1.92
+0.00%
$ 192.15 million $ 9,500
1:40 AM $ 1.91
+0.00%
$ 192.15 million $ 9,550
1:34 AM $ 1.92
+0.00%
$ 192.15 million $ 9,464
1:29 AM $ 1.91
+0.00%
$ 190.55 million $ 9,482
1:24 AM $ 1.91
+0.00%
$ 190.63 million $ 9,482
1:19 AM $ 1.91
+0.00%
$ 190.63 million $ 9,482
1:14 AM $ 1.91
+0.00%
$ 190.67 million $ 9,513
1:09 AM $ 1.91
+0.00%
$ 190.67 million $ 9,516
1:04 AM $ 1.91
+0.00%
$ 190.67 million $ 9,516
12:59 AM $ 1.91
+0.00%
$ 190.67 million $ 9,516
12:54 AM $ 1.92
+0.00%
$ 192.06 million $ 9,516
12:49 AM $ 1.92
+0.00%
$ 192.06 million $ 9,932
12:44 AM $ 1.91
+0.00%
$ 190.65 million $ 9,932
12:39 AM $ 1.91
+0.00%
$ 190.71 million $ 9,980
12:34 AM $ 1.91
+0.00%
$ 190.78 million $ 10,082
12:29 AM $ 1.91
+0.00%
$ 190.78 million $ 10,037
12:24 AM $ 1.91
+0.00%
$ 190.81 million $ 10,037
12:19 AM $ 1.91
+0.00%
$ 190.82 million $ 10,037
12:14 AM $ 1.9
+0.00%
$ 190.08 million $ 10,020
12:09 AM $ 1.91
+0.00%
$ 190.88 million $ 10,072
12:04 AM $ 1.91
+0.00%
$ 190.88 million $ 10,078
11:59 PM $ 1.91
+0.00%
$ 190.9 million $ 10,109
11:55 PM $ 1.92
+0.00%
$ 190.9 million $ 10,093
11:49 PM $ 1.92
+0.00%
$ 192.4 million $ 10,109
11:44 PM $ 1.92
+0.00%
$ 192.29 million $ 10,109
11:39 PM $ 1.92
+0.00%
$ 192.29 million $ 10,075