Book of Pepe Historical Data

BOPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.0₆244
-6.15%
$102,728 $78
Dec 25, 2024 $0.0₆26
+0.63%
$109,172 $122
Dec 24, 2024 $0.0₆255
+2.46%
$107,478 $201
Dec 23, 2024 $0.0₆251
+16.70%
$105,441 $1,460
Dec 22, 2024 $0.0₆215
-1.63%
$90,330 $30
Dec 21, 2024 $0.0₆217
-3.83%
$91,477 $312
Dec 20, 2024 $0.0₆226
+2.28%
$95,279 $396
Dec 19, 2024 $0.0₆227
-14.08%
$95,642 $23
Dec 18, 2024 $0.0₆264
-6.20%
$111,203 $2,961
Dec 16, 2024 $0.0₆324
-0.76%
$-- $53
Dec 15, 2024 $0.0₆326
+0.95%
$136,967 $429
Dec 14, 2024 $0.0₆329
-8.84%
$138,288 $6,133
Dec 13, 2024 $0.0₆357
+0.30%
$150,150 $58
Dec 12, 2024 $0.0₆355
-38.60%
$149,279 $14,201
Dec 11, 2024 $0.0₆589
+3.56%
$248,053 $577
Dec 10, 2024 $0.0₆57
-5.22%
$239,761 $621
Dec 9, 2024 $0.0₆604
-8.46%
$254,042 $672
Dec 8, 2024 $0.0₆663
-3.75%
$279,058 $8,665
Dec 7, 2024 $0.0₆625
-0.63%
$262,939 $290
Dec 6, 2024 $0.0₆63
+6.73%
$265,203 $260
Dec 5, 2024 $0.0₆594
-3.06%
$249,684 $597
Dec 3, 2024 $0.0₆6
-7.44%
$252,244 $4,739
Dec 2, 2024 $0.0₆648
+8.14%
$264,307 $2,836
Dec 1, 2024 $0.0₆6
+34.26%
$252,345 $6,719
Nov 30, 2024 $0.0₆447
+2.18%
$188,238 $5,748
Nov 29, 2024 $0.0₆441
+3.00%
$185,339 $985
Nov 28, 2024 $0.0₆423
-4.85%
$177,712 $464
Nov 27, 2024 $0.0₆447
-7.04%
$188,247 $3,514
Nov 26, 2024 $0.0₆472
-2.93%
$198,544 $23
Nov 25, 2024 $0.0₆483
+1.43%
$203,309 $122
Nov 24, 2024 $0.0₆479
-4.41%
$201,007 $181
Nov 23, 2024 $0.0₆499
+1.56%
$209,818 $3,095
Nov 22, 2024 $0.0₆492
-16.51%
$206,958 $15,305
Nov 21, 2024 $0.0₆646
-2.63%
$271,323 $6,637
Nov 20, 2024 $0.0₆661
-2.08%
$281,556 $1,416
Nov 19, 2024 $0.0₆677
-4.49%
$284,658 $813
Nov 18, 2024 $0.0₆717
+9.04%
$301,755 $925
Nov 17, 2024 $0.0₆656
+0.79%
$276,148 $1,811
Nov 16, 2024 $0.0₆648
-7.02%
$272,558 $3,215
Nov 15, 2024 $0.0₆7
+55.97%
$294,659 $51,940
Nov 14, 2024 $0.0₆449
-10.95%
$188,774 $8,250
Nov 13, 2024 $0.0₆507
+23.39%
$213,400 $18,201
Nov 12, 2024 $0.0₆412
-50.70%
$173,193 $15,322
Nov 11, 2024 $0.0₆889
+5.28%
$374,193 $32,892
Nov 10, 2024 $0.0₆845
+13.04%
$355,447 $15,017
Nov 9, 2024 $0.0₆745
+56.58%
$305,211 $49,991
Nov 8, 2024 $0.0₆472
+9.97%
$193,467 $1,310
Nov 7, 2024 $0.0₆424
-3.15%
$173,632 $2,429
Nov 6, 2024 $0.0₆437
+0.32%
$179,257 $2,121
Nov 5, 2024 $0.0₆436
-1.37%
$178,631 $1,915