Book of Pepe Historical Data

BOPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₆227
-14.08%
$ 95,642 $ 23
Dec 18, 2024 $ 0.0₆264
-6.20%
$ 111,203 $ 2,961
Dec 16, 2024 $ 0.0₆324
-0.76%
$ -- $ 53
Dec 15, 2024 $ 0.0₆326
+0.95%
$ 136,967 $ 429
Dec 14, 2024 $ 0.0₆329
-8.84%
$ 138,288 $ 6,133
Dec 13, 2024 $ 0.0₆357
+0.30%
$ 150,150 $ 58
Dec 12, 2024 $ 0.0₆355
-38.60%
$ 149,279 $ 14,201
Dec 11, 2024 $ 0.0₆589
+3.56%
$ 248,053 $ 577
Dec 10, 2024 $ 0.0₆57
-5.22%
$ 239,761 $ 621
Dec 9, 2024 $ 0.0₆604
-8.46%
$ 254,042 $ 672
Dec 8, 2024 $ 0.0₆663
-3.75%
$ 279,058 $ 8,665
Dec 7, 2024 $ 0.0₆625
-0.63%
$ 262,939 $ 290
Dec 6, 2024 $ 0.0₆63
+6.73%
$ 265,203 $ 260
Dec 5, 2024 $ 0.0₆594
-3.06%
$ 249,684 $ 597
Dec 3, 2024 $ 0.0₆6
-7.44%
$ 252,244 $ 4,739
Dec 2, 2024 $ 0.0₆648
+8.14%
$ 264,307 $ 2,836
Dec 1, 2024 $ 0.0₆6
+34.26%
$ 252,345 $ 6,719
Nov 30, 2024 $ 0.0₆447
+2.18%
$ 188,238 $ 5,748
Nov 29, 2024 $ 0.0₆441
+3.00%
$ 185,339 $ 985
Nov 28, 2024 $ 0.0₆423
-4.85%
$ 177,712 $ 464
Nov 27, 2024 $ 0.0₆447
-7.04%
$ 188,247 $ 3,514
Nov 26, 2024 $ 0.0₆472
-2.93%
$ 198,544 $ 23
Nov 25, 2024 $ 0.0₆483
+1.43%
$ 203,309 $ 122
Nov 24, 2024 $ 0.0₆479
-4.41%
$ 201,007 $ 181
Nov 23, 2024 $ 0.0₆499
+1.56%
$ 209,818 $ 3,095
Nov 22, 2024 $ 0.0₆492
-16.51%
$ 206,958 $ 15,305
Nov 21, 2024 $ 0.0₆646
-2.63%
$ 271,323 $ 6,637
Nov 20, 2024 $ 0.0₆661
-2.08%
$ 281,556 $ 1,416
Nov 19, 2024 $ 0.0₆677
-4.49%
$ 284,658 $ 813
Nov 18, 2024 $ 0.0₆717
+9.04%
$ 301,755 $ 925
Nov 17, 2024 $ 0.0₆656
+0.79%
$ 276,148 $ 1,811
Nov 16, 2024 $ 0.0₆648
-7.02%
$ 272,558 $ 3,215
Nov 15, 2024 $ 0.0₆7
+55.97%
$ 294,659 $ 51,940
Nov 14, 2024 $ 0.0₆449
-10.95%
$ 188,774 $ 8,250
Nov 13, 2024 $ 0.0₆507
+23.39%
$ 213,400 $ 18,201
Nov 12, 2024 $ 0.0₆412
-50.70%
$ 173,193 $ 15,322
Nov 11, 2024 $ 0.0₆889
+5.28%
$ 374,193 $ 32,892
Nov 10, 2024 $ 0.0₆845
+13.04%
$ 355,447 $ 15,017
Nov 9, 2024 $ 0.0₆745
+56.58%
$ 305,211 $ 49,991
Nov 8, 2024 $ 0.0₆472
+9.97%
$ 193,467 $ 1,310
Nov 7, 2024 $ 0.0₆424
-3.15%
$ 173,632 $ 2,429
Nov 6, 2024 $ 0.0₆437
+0.32%
$ 179,257 $ 2,121
Nov 5, 2024 $ 0.0₆436
-1.37%
$ 178,631 $ 1,915
Nov 4, 2024 $ 0.0₆382
-4.38%
$ -- $ 3,491
Nov 3, 2024 $ 0.0₆382
-12.09%
$ 156,646 $ 3,497
Nov 2, 2024 $ 0.0₆435
-1.44%
$ 178,087 $ 262
Nov 1, 2024 $ 0.0₆441
-6.00%
$ 180,773 $ 1,646
Oct 31, 2024 $ 0.0₆469
-1.87%
$ 192,343 $ 6,728
Oct 30, 2024 $ 0.0₆469
-0.95%
$ 192,359 $ 3,559
Oct 29, 2024 $ 0.0₆503
-6.82%
$ 206,204 $ 3,567