Book of Pepe Historical Data

BOPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0₅127
+12.41%
$496,608 $261,639
Apr 15 $0.0₅105
-36.30%
$462,625 $210,457
Apr 8 $0.0₅176
-22.73%
$678,909 $577,674
Apr 1 $0.0₅279
-12.78%
$931,888 $3.5 million
Mar 25 $0.0₅398
-73.81%
$1.31 million $7.6 million
Mar 18 $0.0₅354
+23.03%
$6.24 million $1.33 million
Download