Book of Pepe Historical Data

BOPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₆238
+2.51%
$ -- $ 4,048
Jul 25, 2024 $ 0.0₆232
-14.06%
$ 95,071 $ 5,101
Jul 24, 2024 $ 0.0₆27
-9.52%
$ 110,596 $ 3,669
Jul 23, 2024 $ 0.0₆298
-13.57%
$ 122,264 $ 9,926
Jul 17, 2024 $ 0.0₆439
+1.84%
$ -- $ 2,372
Jul 16, 2024 $ 0.0₆431
+0.01%
$ 176,648 $ 2,351
Jul 14, 2024 $ 0.0₆461
+0.55%
$ -- $ 5,266
Jul 13, 2024 $ 0.0₆458
+14.05%
$ 187,791 $ 7,883
Jul 12, 2024 $ 0.0₆401
+0.05%
$ 164,546 $ 2,651
Jul 2, 2024 $ 0.0₆476
-0.57%
$ -- $ 2,335
Jul 1, 2024 $ 0.0₆479
+0.64%
$ 196,307 $ 4,442
Jun 30, 2024 $ 0.0₆476
-0.16%
$ 195,050 $ 4,223
Jun 29, 2024 $ 0.0₆423
+0.56%
$ -- $ 3,244
Jun 28, 2024 $ 0.0₆421
+5.01%
$ 172,430 $ 3,227
Jun 27, 2024 $ 0.0₆401
+23.99%
$ 164,182 $ 3,102
Jun 26, 2024 $ 0.0₆323
+21.59%
$ 132,368 $ 13,392
Jun 25, 2024 $ 0.0₆322
+6.77%
$ 132,068 $ 4,416
Jun 24, 2024 $ 0.0₆346
-3.84%
$ 141,685 $ 2,110
Jun 23, 2024 $ 0.0₆36
-8.59%
$ 147,360 $ 6,318
Jun 22, 2024 $ 0.0₆393
+13.04%
$ 161,203 $ 2,192
Jun 21, 2024 $ 0.0₆348
-21.07%
$ 142,645 $ 7,660
Jun 20, 2024 $ 0.0₆506
-0.93%
$ -- $ 8,099
Jun 19, 2024 $ 0.0₆511
-5.64%
$ 209,249 $ 8,171
Jun 18, 2024 $ 0.0₆541
-15.87%
$ 221,599 $ 4,237
Jun 17, 2024 $ 0.0₆642
-1.62%
$ 263,199 $ 9,127
Jun 16, 2024 $ 0.0₆675
+0.90%
$ -- $ 2,152
Jun 15, 2024 $ 0.0₆669
+0.12%
$ 274,172 $ 2,135
Jun 14, 2024 $ 0.0₆632
+0.72%
$ -- $ 2,529
Jun 13, 2024 $ 0.0₆628
-15.65%
$ 257,315 $ 2,511
Jun 12, 2024 $ 0.0₆744
-7.60%
$ 305,113 $ 18,860
Jun 11, 2024 $ 0.0₆806
-28.29%
$ 330,217 $ 10,959
Jun 10, 2024 $ 0.0₅112
-11.88%
$ 460,423 $ 53,352
Jun 9, 2024 $ 0.0₅127
-8.24%
$ 522,424 $ 3,752
Jun 8, 2024 $ 0.0₅139
+13.87%
$ 569,419 $ 29,890
Jun 7, 2024 $ 0.0₅142
-3.00%
$ 581,042 $ 3,981
Jun 6, 2024 $ 0.0₅146
-14.74%
$ 599,128 $ 15,545
Jun 5, 2024 $ 0.0₅171
+8.03%
$ 702,799 $ 75,915
Jun 4, 2024 $ 0.0₅159
+13.55%
$ 650,650 $ 23,261
Jun 3, 2024 $ 0.0₅14
+11.13%
$ 572,882 $ 10,975
Jun 2, 2024 $ 0.0₅126
-2.17%
$ 515,690 $ 49,272
Jun 1, 2024 $ 0.0₅129
+13.19%
$ 527,124 $ 6,275
May 31, 2024 $ 0.0₅114
-3.88%
$ 465,845 $ 85,663
May 30, 2024 $ 0.0₅118
-25.42%
$ 484,658 $ 37,059
May 29, 2024 $ 0.0₅159
+70.51%
$ 650,244 $ 119,486
May 28, 2024 $ 0.0₆931
-21.31%
$ 381,571 $ 62,525
May 27, 2024 $ 0.0₆882
+6.95%
$ 361,412 $ 22,390
May 26, 2024 $ 0.0₆824
+2.98%
$ 337,894 $ 7,199
May 25, 2024 $ 0.0₆938
+0.27%
$ -- $ 2,097
May 24, 2024 $ 0.0₆936
+2.63%
$ 383,463 $ 8,287
May 23, 2024 $ 0.0₆909
+4.71%
$ 372,633 $ 19,423