Book of Pepe Historical Data

BOPE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.0₅159
+70.51%
$650,244 $119,486
May 28, 2024 $0.0₆931
-21.31%
$381,571 $62,525
May 27, 2024 $0.0₆882
+6.95%
$361,412 $22,390
May 26, 2024 $0.0₆824
+2.98%
$337,894 $7,199
May 25, 2024 $0.0₆938
+0.27%
$-- $2,097
May 24, 2024 $0.0₆936
+2.63%
$383,463 $8,287
May 23, 2024 $0.0₆909
+4.71%
$372,633 $19,423
May 22, 2024 $0.0₆869
+9.10%
$356,058 $40,660
May 21, 2024 $0.0₆797
+1.22%
$326,514 $2,269
May 20, 2024 $0.0₆553
+0.50%
$-- $2,605
May 19, 2024 $0.0₆55
-25.43%
$225,556 $12,148
May 18, 2024 $0.0₆738
-16.79%
$302,469 $24,151
May 17, 2024 $0.0₆886
+2.31%
$363,292 $3,815
May 16, 2024 $0.0₆822
-2.40%
$-- $2,958
May 15, 2024 $0.0₆843
+34.48%
$345,401 $30,067
May 14, 2024 $0.0₆627
+2.45%
$256,883 $6,801
May 13, 2024 $0.0₆612
-16.02%
$250,640 $6,399
May 12, 2024 $0.0₆728
+12.39%
$298,530 $9,426
May 11, 2024 $0.0₆64
+0.19%
$-- $4,066
May 10, 2024 $0.0₆639
-4.39%
$261,745 $4,062
May 9, 2024 $0.0₆764
+0.77%
$-- $2,097
May 8, 2024 $0.0₆758
+8.77%
$310,709 $2,081
May 7, 2024 $0.0₆698
+3.78%
$286,183 $4,160
May 6, 2024 $0.0₆673
-26.30%
$275,697 $14,625
May 5, 2024 $0.0₆96
+1.00%
$-- $8,752
May 4, 2024 $0.0₆95
-13.67%
$389,282 $15,406
May 3, 2024 $0.0₅11
-17.55%
$451,449 $23,371
May 2, 2024 $0.0₅134
+23.12%
$547,638 $48,873
May 1, 2024 $0.0₅108
+20.05%
$445,271 $5,173
Apr 30, 2024 $0.0₆904
-8.07%
$370,621 $10,274
Apr 29, 2024 $0.0₆984
-18.81%
$403,185 $23,463
Apr 28, 2024 $0.0₅121
-4.51%
$496,608 $2,512
Apr 27, 2024 $0.0₅127
+1.52%
$520,075 $13,586
Apr 26, 2024 $0.0₅125
-1.66%
$512,307 $60,768
Apr 25, 2024 $0.0₅127
+86.90%
$520,984 $116,715
Apr 24, 2024 $0.0₆68
-41.60%
$278,634 $34,073
Apr 23, 2024 $0.0₅116
-11.14%
$476,997 $29,956
Apr 22, 2024 $0.0₅131
+16.04%
$536,866 $6,540
Apr 21, 2024 $0.0₅113
+6.94%
$462,625 $3,777
Apr 20, 2024 $0.0₅105
-4.95%
$432,248 $38,833
Apr 19, 2024 $0.0₅111
-32.74%
$455,489 $23,289
Apr 18, 2024 $0.0₅165
+9.27%
$677,311 $17,902
Apr 17, 2024 $0.0₅151
-7.16%
$619,497 $32,469
Apr 16, 2024 $0.0₅163
+14.77%
$667,286 $79,820
Apr 15, 2024 $0.0₅142
-14.34%
$581,255 $18,143
Apr 14, 2024 $0.0₅166
-5.41%
$678,909 $27,709
Apr 13, 2024 $0.0₅176
-5.10%
$719,959 $15,357
Apr 12, 2024 $0.0₅185
-15.01%
$758,955 $137,287
Apr 11, 2024 $0.0₅218
+10.74%
$893,354 $138,681
Apr 10, 2024 $0.0₅197
-30.12%
$808,837 $71,923