Book of Pepe Historical Data

BOPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.0₅282
-14.64%
$1.16 million $60,296
Apr 8, 2024 $0.0₅331
+45.49%
$1.36 million $154,130
Apr 7, 2024 $0.0₅227
-18.26%
$931,888 $238,587
Apr 6, 2024 $0.0₅279
+40.90%
$1.14 million $393,394
Apr 5, 2024 $0.0₅198
-28.14%
$811,209 $313,226
Apr 4, 2024 $0.0₅275
-42.90%
$1.13 million $419,086
Apr 3, 2024 $0.0₅49
+144.99%
$2.01 million $1.35 million
Apr 2, 2024 $0.0₅2
-14.35%
$819,662 $349,789
Apr 1, 2024 $0.0₅262
-17.91%
$974,028 $676,450
Mar 31, 2024 $0.0₅319
-19.84%
$1.31 million $562,920
Mar 30, 2024 $0.0₅398
+8.48%
$1.63 million $689,157
Mar 29, 2024 $0.0₅367
-16.56%
$1.51 million $562,967
Mar 28, 2024 $0.0₅441
-36.44%
$1.81 million $1.16 million
Mar 27, 2024 $0.0₅692
-16.52%
$2.84 million $832,595
Mar 26, 2024 $0.0₅809
-31.14%
$3.32 million $1.37 million
Mar 25, 2024 $0.0000131
-13.91%
$5.37 million $2.99 million
Mar 24, 2024 $0.0000152
+376.58%
$6.24 million $7.93 million
Mar 23, 2024 $0.0₅354
+99.47%
$1.45 million $402,867
Mar 22, 2024 $0.0₅177
-34.41%
$725,082 $433,485
Mar 21, 2024 $0.0₅27
-6.25%
$1.11 million $489,236
Download